• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up2.00% Nasdaq Up1.66%

    More On PD.TO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Precision Drilling Corporation (PD.TO)

    -Toronto
    3.96 Up 0.25(6.74%) Feb 12, 4:00PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 10, 200637.0037.3535.9536.51527,80024.31
    Feb 9, 200637.2137.8836.9537.00346,60024.63
    Feb 8, 200636.7637.4236.4437.16723,50024.74
    Feb 7, 200638.0338.1236.8337.23597,90024.79
    Feb 6, 200638.6038.8538.0538.251,049,90025.47
    Feb 3, 200638.7038.8938.5238.52632,40025.65
    Feb 2, 200638.5038.9538.5038.721,341,30025.78
    Feb 1, 200638.1138.9038.1138.50511,20025.63
    Jan 31, 200638.3538.5038.0038.00643,20025.30
    Jan 30, 200638.4038.6038.2538.301,059,00025.50
    Jan 27, 200638.5038.6538.2738.50458,60025.63
    Jan 27, 20060.27 Dividend
    Jan 26, 200638.6039.0038.1038.29439,80025.31
    Jan 25, 200639.2640.0138.3238.40554,80025.39
    Jan 24, 200639.7540.1539.1539.15936,80025.88
    Jan 23, 200640.2540.2539.6039.95798,80026.41
    Jan 20, 200639.9640.5039.5040.25321,50026.61
    Jan 19, 200639.4539.9239.3739.75632,70026.28
    Jan 18, 200639.7539.7538.9139.12869,00025.86
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.