Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 11:24PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Dryden Total Return Bond C (PDBCX)

On Dec 1: 13.24   0.02 (0.15%)

MORE ON PDBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 13.24 13.24 13.24 13.24 0 13.24 30-Nov-09 13.26 13.26 13.26 13.26 0 13.26 27-Nov-09 13.26 13.26 13.26 13.26 0 13.26 25-Nov-09 13.24 13.24 13.24 13.24 0 13.24 24-Nov-09 13.24 13.24 13.24 13.24 0 13.24 23-Nov-09 13.22 13.22 13.22 13.22 0 13.22 20-Nov-09 13.22 13.22 13.22 13.22 0 13.22 19-Nov-09 13.22 13.22 13.22 13.22 0 13.22 18-Nov-09 13.21 13.21 13.21 13.21 0 13.21 17-Nov-09 13.23 13.23 13.23 13.23 0 13.23 16-Nov-09 13.24 13.24 13.24 13.24 0 13.24 13-Nov-09 13.18 13.18 13.18 13.18 0 13.18 12-Nov-09 13.16 13.16 13.16 13.16 0 13.16 11-Nov-09 13.14 13.14 13.14 13.14 0 13.14 10-Nov-09 13.13 13.13 13.13 13.13 0 13.13 9-Nov-09 13.13 13.13 13.13 13.13 0 13.13 6-Nov-09 13.11 13.11 13.11 13.11 0 13.11 5-Nov-09 13.09 13.09 13.09 13.09 0 13.09 4-Nov-09 13.11 13.11 13.11 13.11 0 13.11 3-Nov-09 13.14 13.14 13.14 13.14 0 13.14 2-Nov-09 13.18 13.18 13.18 13.18 0 13.18 30-Oct-09 13.20 13.20 13.20 13.20 0 13.20 29-Oct-09 13.13 13.13 13.13 13.13 0 13.13 28-Oct-09 13.16 13.16 13.16 13.16 0 13.16 27-Oct-09 13.15 13.15 13.15 13.15 0 13.15 26-Oct-09 13.11 13.11 13.11 13.11 0 13.11 23-Oct-09 13.14 13.14 13.14 13.14 0 13.14 22-Oct-09 13.15 13.15 13.15 13.15 0 13.15 21-Oct-09 13.13 13.13 13.13 13.13 0 13.13 21-Oct-09 $ 0.041 Dividend 20-Oct-09 13.15 13.15 13.15 13.15 0 13.11 19-Oct-09 13.12 13.12 13.12 13.12 0 13.08 16-Oct-09 13.10 13.10 13.10 13.10 0 13.06 15-Oct-09 13.07 13.07 13.07 13.07 0 13.03 14-Oct-09 13.07 13.07 13.07 13.07 0 13.03 13-Oct-09 13.09 13.09 13.09 13.09 0 13.05 12-Oct-09 13.04 13.04 13.04 13.04 0 13.00 9-Oct-09 13.03 13.03 13.03 13.03 0 12.99 8-Oct-09 13.08 13.08 13.08 13.08 0 13.04 7-Oct-09 13.11 13.11 13.11 13.11 0 13.07 6-Oct-09 13.05 13.05 13.05 13.05 0 13.01 5-Oct-09 13.05 13.05 13.05 13.05 0 13.01 2-Oct-09 13.03 13.03 13.03 13.03 0 12.99 1-Oct-09 13.05 13.05 13.05 13.05 0 13.01 30-Sep-09 13.02 13.02 13.02 13.02 0 12.98 29-Sep-09 13.03 13.03 13.03 13.03 0 12.99 28-Sep-09 13.02 13.02 13.02 13.02 0 12.98 25-Sep-09 13.01 13.01 13.01 13.01 0 12.97 24-Sep-09 13.00 13.00 13.00 13.00 0 12.96 23-Sep-09 12.99 12.99 12.99 12.99 0 12.95 22-Sep-09 12.98 12.98 12.98 12.98 0 12.94 21-Sep-09 12.96 12.96 12.96 12.96 0 12.92 21-Sep-09 $ 0.041 Dividend 18-Sep-09 12.96 12.96 12.96 12.96 0 12.88 17-Sep-09 12.97 12.97 12.97 12.97 0 12.89 16-Sep-09 12.92 12.92 12.92 12.92 0 12.84 15-Sep-09 12.91 12.91 12.91 12.91 0 12.83 14-Sep-09 12.90 12.90 12.90 12.90 0 12.82 11-Sep-09 12.91 12.91 12.91 12.91 0 12.83 10-Sep-09 12.90 12.90 12.90 12.90 0 12.82 9-Sep-09 12.83 12.83 12.83 12.83 0 12.75 8-Sep-09 12.82 12.82 12.82 12.82 0 12.74 4-Sep-09 12.82 12.82 12.82 12.82 0 12.74 3-Sep-09 12.86 12.86 12.86 12.86 0 12.78 2-Sep-09 12.86 12.86 12.86 12.86 0 12.78 1-Sep-09 12.83 12.83 12.83 12.83 0 12.75 31-Aug-09 12.83 12.83 12.83 12.83 0 12.75 28-Aug-09 12.80 12.80 12.80 12.80 0 12.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions