Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 4:55PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Dryden Total Return Bond Z (PDBZX)

On Dec 21: 13.20   0.04 (0.30%)

MORE ON PDBZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 13.20 13.20 13.20 13.20 0 13.20 18-Dec-09 13.24 13.24 13.24 13.24 0 13.24 17-Dec-09 13.26 13.26 13.26 13.26 0 13.26 16-Dec-09 13.21 13.21 13.21 13.21 0 13.21 15-Dec-09 13.19 13.19 13.19 13.19 0 13.19 14-Dec-09 13.22 13.22 13.22 13.22 0 13.22 11-Dec-09 13.19 13.19 13.19 13.19 0 13.19 10-Dec-09 13.21 13.21 13.21 13.21 0 13.21 9-Dec-09 13.22 13.22 13.22 13.22 0 13.22 8-Dec-09 13.22 13.22 13.22 13.22 0 13.22 7-Dec-09 13.19 13.19 13.19 13.19 0 13.19 4-Dec-09 13.16 13.16 13.16 13.16 0 13.16 3-Dec-09 13.20 13.20 13.20 13.20 0 13.20 2-Dec-09 13.22 13.22 13.22 13.22 0 13.22 1-Dec-09 13.23 13.23 13.23 13.23 0 13.23 30-Nov-09 13.25 13.25 13.25 13.25 0 13.25 27-Nov-09 13.25 13.25 13.25 13.25 0 13.25 25-Nov-09 13.23 13.23 13.23 13.23 0 13.23 24-Nov-09 13.22 13.22 13.22 13.22 0 13.22 23-Nov-09 13.20 13.20 13.20 13.20 0 13.20 20-Nov-09 13.20 13.20 13.20 13.20 0 13.20 19-Nov-09 13.21 13.21 13.21 13.21 0 13.21 18-Nov-09 13.20 13.20 13.20 13.20 0 13.20 17-Nov-09 13.22 13.22 13.22 13.22 0 13.22 16-Nov-09 13.22 13.22 13.22 13.22 0 13.22 13-Nov-09 13.17 13.17 13.17 13.17 0 13.17 12-Nov-09 13.14 13.14 13.14 13.14 0 13.14 11-Nov-09 13.12 13.12 13.12 13.12 0 13.12 10-Nov-09 13.12 13.12 13.12 13.12 0 13.12 9-Nov-09 13.12 13.12 13.12 13.12 0 13.12 6-Nov-09 13.10 13.10 13.10 13.10 0 13.10 5-Nov-09 13.08 13.08 13.08 13.08 0 13.08 4-Nov-09 13.09 13.09 13.09 13.09 0 13.09 3-Nov-09 13.12 13.12 13.12 13.12 0 13.12 2-Nov-09 13.16 13.16 13.16 13.16 0 13.16 30-Oct-09 13.18 13.18 13.18 13.18 0 13.18 29-Oct-09 13.12 13.12 13.12 13.12 0 13.12 28-Oct-09 13.15 13.15 13.15 13.15 0 13.15 27-Oct-09 13.14 13.14 13.14 13.14 0 13.14 26-Oct-09 13.09 13.09 13.09 13.09 0 13.09 23-Oct-09 13.12 13.12 13.12 13.12 0 13.12 22-Oct-09 13.13 13.13 13.13 13.13 0 13.13 21-Oct-09 13.12 13.12 13.12 13.12 0 13.12 21-Oct-09 $ 0.049 Dividend 20-Oct-09 13.14 13.14 13.14 13.14 0 13.09 19-Oct-09 13.11 13.11 13.11 13.11 0 13.06 16-Oct-09 13.08 13.08 13.08 13.08 0 13.03 15-Oct-09 13.06 13.06 13.06 13.06 0 13.01 14-Oct-09 13.06 13.06 13.06 13.06 0 13.01 13-Oct-09 13.08 13.08 13.08 13.08 0 13.03 12-Oct-09 13.02 13.02 13.02 13.02 0 12.97 9-Oct-09 13.02 13.02 13.02 13.02 0 12.97 8-Oct-09 13.07 13.07 13.07 13.07 0 13.02 7-Oct-09 13.09 13.09 13.09 13.09 0 13.04 6-Oct-09 13.04 13.04 13.04 13.04 0 12.99 5-Oct-09 13.03 13.03 13.03 13.03 0 12.98 2-Oct-09 13.01 13.01 13.01 13.01 0 12.96 1-Oct-09 13.03 13.03 13.03 13.03 0 12.98 30-Sep-09 13.01 13.01 13.01 13.01 0 12.96 29-Sep-09 13.02 13.02 13.02 13.02 0 12.97 28-Sep-09 13.01 13.01 13.01 13.01 0 12.96 25-Sep-09 13.00 13.00 13.00 13.00 0 12.95 24-Sep-09 12.99 12.99 12.99 12.99 0 12.94 23-Sep-09 12.98 12.98 12.98 12.98 0 12.93 22-Sep-09 12.97 12.97 12.97 12.97 0 12.92 21-Sep-09 12.95 12.95 12.95 12.95 0 12.90 21-Sep-09 $ 0.049 Dividend 18-Sep-09 12.94 12.94 12.94 12.94 0 12.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions