Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 4:49PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

Principal Discp Large Cap Blend R4 (PDCSX)

On Dec 16: 11.10   0.04 (0.36%)

MORE ON PDCSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 11.10 11.10 11.10 11.10 0 11.10 15-Dec-09 11.06 11.06 11.06 11.06 0 11.06 14-Dec-09 11.11 11.11 11.11 11.11 0 11.11 11-Dec-09 11.03 11.03 11.03 11.03 0 11.03 10-Dec-09 10.99 10.99 10.99 10.99 0 10.99 9-Dec-09 10.92 10.92 10.92 10.92 0 10.92 8-Dec-09 10.87 10.87 10.87 10.87 0 10.87 7-Dec-09 10.99 10.99 10.99 10.99 0 10.99 4-Dec-09 11.03 11.03 11.03 11.03 0 11.03 3-Dec-09 10.96 10.96 10.96 10.96 0 10.96 2-Dec-09 11.06 11.06 11.06 11.06 0 11.06 1-Dec-09 11.06 11.06 11.06 11.06 0 11.06 30-Nov-09 10.94 10.94 10.94 10.94 0 10.94 27-Nov-09 10.91 10.91 10.91 10.91 0 10.91 25-Nov-09 11.11 11.11 11.11 11.11 0 11.11 24-Nov-09 11.05 11.05 11.05 11.05 0 11.05 23-Nov-09 11.06 11.06 11.06 11.06 0 11.06 20-Nov-09 10.91 10.91 10.91 10.91 0 10.91 19-Nov-09 10.96 10.96 10.96 10.96 0 10.96 18-Nov-09 11.13 11.13 11.13 11.13 0 11.13 17-Nov-09 11.14 11.14 11.14 11.14 0 11.14 16-Nov-09 11.13 11.13 11.13 11.13 0 11.13 13-Nov-09 10.97 10.97 10.97 10.97 0 10.97 12-Nov-09 10.91 10.91 10.91 10.91 0 10.91 11-Nov-09 11.03 11.03 11.03 11.03 0 11.03 10-Nov-09 10.97 10.97 10.97 10.97 0 10.97 9-Nov-09 10.97 10.97 10.97 10.97 0 10.97 6-Nov-09 10.72 10.72 10.72 10.72 0 10.72 5-Nov-09 10.68 10.68 10.68 10.68 0 10.68 4-Nov-09 10.47 10.47 10.47 10.47 0 10.47 3-Nov-09 10.46 10.46 10.46 10.46 0 10.46 2-Nov-09 10.42 10.42 10.42 10.42 0 10.42 30-Oct-09 10.36 10.36 10.36 10.36 0 10.36 29-Oct-09 10.67 10.67 10.67 10.67 0 10.67 28-Oct-09 10.41 10.41 10.41 10.41 0 10.41 27-Oct-09 10.65 10.65 10.65 10.65 0 10.65 26-Oct-09 10.68 10.68 10.68 10.68 0 10.68 23-Oct-09 10.82 10.82 10.82 10.82 0 10.82 22-Oct-09 10.99 10.99 10.99 10.99 0 10.99 21-Oct-09 10.87 10.87 10.87 10.87 0 10.87 20-Oct-09 10.99 10.99 10.99 10.99 0 10.99 19-Oct-09 11.06 11.06 11.06 11.06 0 11.06 16-Oct-09 10.95 10.95 10.95 10.95 0 10.95 15-Oct-09 11.06 11.06 11.06 11.06 0 11.06 14-Oct-09 11.02 11.02 11.02 11.02 0 11.02 13-Oct-09 10.83 10.83 10.83 10.83 0 10.83 12-Oct-09 10.85 10.85 10.85 10.85 0 10.85 9-Oct-09 10.80 10.80 10.80 10.80 0 10.80 8-Oct-09 10.73 10.73 10.73 10.73 0 10.73 7-Oct-09 10.65 10.65 10.65 10.65 0 10.65 6-Oct-09 10.62 10.62 10.62 10.62 0 10.62 5-Oct-09 10.47 10.47 10.47 10.47 0 10.47 2-Oct-09 10.29 10.29 10.29 10.29 0 10.29 1-Oct-09 10.35 10.35 10.35 10.35 0 10.35 30-Sep-09 10.63 10.63 10.63 10.63 0 10.63 29-Sep-09 10.67 10.67 10.67 10.67 0 10.67 28-Sep-09 10.69 10.69 10.69 10.69 0 10.69 25-Sep-09 10.49 10.49 10.49 10.49 0 10.49 24-Sep-09 10.56 10.56 10.56 10.56 0 10.56 23-Sep-09 10.68 10.68 10.68 10.68 0 10.68 22-Sep-09 10.78 10.78 10.78 10.78 0 10.78 21-Sep-09 10.71 10.71 10.71 10.71 0 10.71 18-Sep-09 10.74 10.74 10.74 10.74 0 10.74 17-Sep-09 10.72 10.72 10.72 10.72 0 10.72 16-Sep-09 10.77 10.77 10.77 10.77 0 10.77 15-Sep-09 10.62 10.62 10.62 10.62 0 10.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions