Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 26, 2009, 11:41PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Target Conservative Allocation Z (PDCZX)On Dec 24: 9.23  Up 0.01 (0.11%)  
MORE ON PDCZX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-099.239.239.239.2309.23
23-Dec-099.229.229.229.2209.22
22-Dec-099.209.209.209.2009.20
21-Dec-099.219.219.219.2109.21
18-Dec-099.209.209.209.2009.20
17-Dec-099.199.199.199.1909.19
16-Dec-099.219.219.219.2109.21
15-Dec-099.199.199.199.1909.19
14-Dec-099.239.239.239.2309.23
11-Dec-099.199.199.199.1909.19
10-Dec-099.199.199.199.1909.19
9-Dec-099.189.189.189.1809.18
8-Dec-099.169.169.169.1609.16
7-Dec-099.199.199.199.1909.19
4-Dec-099.199.199.199.1909.19
3-Dec-099.199.199.199.1909.19
2-Dec-099.249.249.249.2409.24
1-Dec-099.259.259.259.2509.25
30-Nov-099.229.229.229.2209.22
27-Nov-099.209.209.209.2009.20
25-Nov-099.269.269.269.2609.26
24-Nov-099.239.239.239.2309.23
23-Nov-099.189.189.189.1809.18
20-Nov-099.189.189.189.1809.18
19-Nov-099.189.189.189.1809.18
18-Nov-099.229.229.229.2209.22
17-Nov-099.249.249.249.2409.24
16-Nov-099.239.239.239.2309.23
13-Nov-099.169.169.169.1609.16
12-Nov-099.129.129.129.1209.12
11-Nov-099.159.159.159.1509.15
10-Nov-099.139.139.139.1309.13
9-Nov-099.139.139.139.1309.13
6-Nov-099.059.059.059.0509.05
5-Nov-099.039.039.039.0309.03
4-Nov-098.958.958.958.9508.95
3-Nov-098.968.968.968.9608.96
2-Nov-098.958.958.958.9508.95
30-Oct-098.938.938.938.9308.93
29-Oct-099.019.019.019.0109.01
28-Oct-098.958.958.958.9508.95
27-Oct-099.019.019.019.0109.01
26-Oct-098.998.998.998.9908.99
23-Oct-099.059.059.059.0509.05
22-Oct-099.119.119.119.1109.11
21-Oct-099.069.069.069.0609.06
20-Oct-099.109.109.109.1009.10
19-Oct-099.119.119.119.1109.11
16-Oct-099.079.079.079.0709.07
15-Oct-099.099.099.099.0909.09
14-Oct-099.089.089.089.0809.08
13-Oct-099.039.039.039.0309.03
12-Oct-099.029.029.029.0209.02
9-Oct-099.019.019.019.0109.01
9-Oct-09 $ 0.031 Dividend
8-Oct-099.059.059.059.0509.02
7-Oct-099.039.039.039.0309.00
6-Oct-099.009.009.009.0008.97
5-Oct-098.968.968.968.9608.93
2-Oct-098.908.908.908.9008.87
1-Oct-098.928.928.928.9208.89
30-Sep-098.988.988.988.9808.95
29-Sep-098.998.998.998.9908.96
28-Sep-099.009.009.009.0008.97
25-Sep-098.938.938.938.9308.90
24-Sep-098.948.948.948.9408.91
23-Sep-098.978.978.978.9708.94
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions