Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 21, 2009, 6:43AM ET - U.S. Markets open in 2 hours and 47 minutes. Dow Up 0.20% Nasdaq  0.00%
PDG Environmental Inc. (PDGE.OB)On Dec 18: 0.075   0.00 (0.00%)  
MORE ON PDGE.OB
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-090.060.080.060.081,9000.08
17-Dec-090.080.080.080.082000.08
16-Dec-090.080.080.080.081,0000.08
15-Dec-090.070.080.070.0826,7000.08
14-Dec-090.080.080.060.0894,4000.08
11-Dec-090.070.090.070.094,4000.09
10-Dec-090.070.090.070.098,0000.09
9-Dec-090.090.090.090.091,0000.09
8-Dec-090.070.090.070.095,2000.09
7-Dec-090.070.070.070.077,0000.07
4-Dec-090.080.080.080.0800.08
3-Dec-090.080.080.080.0800.08
2-Dec-090.070.080.070.082,2000.08
1-Dec-090.070.080.070.083,5000.08
30-Nov-090.080.080.080.0800.08
27-Nov-090.080.080.080.081,0000.08
25-Nov-090.070.090.070.08182,4000.08
24-Nov-090.070.090.070.0767,7000.07
23-Nov-090.070.090.070.0837,0000.08
20-Nov-090.080.090.080.0915,0000.09
19-Nov-090.090.090.090.095000.09
18-Nov-090.090.090.070.074,0000.07
17-Nov-090.070.090.070.097,0000.09
16-Nov-090.070.090.070.0911,5000.09
13-Nov-090.070.090.070.094,6000.09
12-Nov-090.080.080.080.0800.08
11-Nov-090.080.080.080.0800.08
10-Nov-090.070.080.070.086,2000.08
9-Nov-090.070.070.070.0700.07
6-Nov-090.070.070.070.0700.07
5-Nov-090.080.080.070.078000.07
4-Nov-090.070.080.070.089,9000.08
3-Nov-090.080.090.070.0880,2000.08
2-Nov-090.090.090.090.0900.09
30-Oct-090.080.090.080.097,0000.09
29-Oct-090.090.090.090.091,0000.09
28-Oct-090.090.090.090.0900.09
27-Oct-090.080.090.080.093,4000.09
26-Oct-090.080.090.080.098,5000.09
23-Oct-090.080.090.080.0914,2000.09
22-Oct-090.090.090.080.0966,4000.09
21-Oct-090.100.100.100.1000.10
20-Oct-090.080.100.080.107,0000.10
19-Oct-090.080.090.080.096,6000.09
16-Oct-090.090.090.090.0900.09
15-Oct-090.090.090.090.0925,0000.09
14-Oct-090.090.090.090.0900.09
13-Oct-090.090.090.090.095000.09
12-Oct-090.090.090.090.0900.09
9-Oct-090.090.090.080.09111,0000.09
8-Oct-090.080.090.070.0967,0000.09
7-Oct-090.080.080.080.0825,0000.08
6-Oct-090.080.080.080.0821,5000.08
5-Oct-090.080.090.080.0948,1000.09
2-Oct-090.080.090.080.0913,1000.09
1-Oct-090.080.090.080.096,6000.09
30-Sep-090.080.090.080.0932,0000.09
29-Sep-090.080.100.080.103,9000.10
28-Sep-090.090.090.090.0934,0000.09
25-Sep-090.090.090.090.0911,0000.09
24-Sep-090.090.090.090.093,4000.09
23-Sep-090.090.090.090.0930,0000.09
22-Sep-090.090.100.090.0930,0000.09
21-Sep-090.090.100.090.101,5000.10
18-Sep-090.100.110.100.1039,6000.10
17-Sep-090.100.100.100.1012,8000.10
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions