Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:28AM ET - U.S. Markets open in 2 hours and 2 minutes. Dow  1.52% Nasdaq  0.00%

Target Growth Allocation Z (PDHZX)

On Feb 9: 9.61   0.14 (1.48%)

MORE ON PDHZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.61 9.61 9.61 9.61 0 9.61 8-Feb-10 9.47 9.47 9.47 9.47 0 9.47 5-Feb-10 9.55 9.55 9.55 9.55 0 9.55 4-Feb-10 9.56 9.56 9.56 9.56 0 9.56 3-Feb-10 9.89 9.89 9.89 9.89 0 9.89 2-Feb-10 9.94 9.94 9.94 9.94 0 9.94 1-Feb-10 9.83 9.83 9.83 9.83 0 9.83 29-Jan-10 9.69 9.69 9.69 9.69 0 9.69 28-Jan-10 9.77 9.77 9.77 9.77 0 9.77 27-Jan-10 9.90 9.90 9.90 9.90 0 9.90 26-Jan-10 9.87 9.87 9.87 9.87 0 9.87 25-Jan-10 9.93 9.93 9.93 9.93 0 9.93 22-Jan-10 9.87 9.87 9.87 9.87 0 9.87 21-Jan-10 10.10 10.10 10.10 10.10 0 10.10 20-Jan-10 10.28 10.28 10.28 10.28 0 10.28 19-Jan-10 10.40 10.40 10.40 10.40 0 10.40 15-Jan-10 10.29 10.29 10.29 10.29 0 10.29 14-Jan-10 10.40 10.40 10.40 10.40 0 10.40 13-Jan-10 10.37 10.37 10.37 10.37 0 10.37 12-Jan-10 10.28 10.28 10.28 10.28 0 10.28 11-Jan-10 10.38 10.38 10.38 10.38 0 10.38 8-Jan-10 10.37 10.37 10.37 10.37 0 10.37 7-Jan-10 10.32 10.32 10.32 10.32 0 10.32 6-Jan-10 10.30 10.30 10.30 10.30 0 10.30 5-Jan-10 10.28 10.28 10.28 10.28 0 10.28 4-Jan-10 10.25 10.25 10.25 10.25 0 10.25 31-Dec-09 10.06 10.06 10.06 10.06 0 10.06 30-Dec-09 10.13 10.13 10.13 10.13 0 10.13 29-Dec-09 10.13 10.13 10.13 10.13 0 10.13 28-Dec-09 10.15 10.15 10.15 10.15 0 10.15 24-Dec-09 10.12 10.12 10.12 10.12 0 10.12 23-Dec-09 10.08 10.08 10.08 10.08 0 10.08 22-Dec-09 10.03 10.03 10.03 10.03 0 10.03 21-Dec-09 9.99 9.99 9.99 9.99 0 9.99 18-Dec-09 9.90 9.90 9.90 9.90 0 9.90 17-Dec-09 9.87 9.87 9.87 9.87 0 9.87 16-Dec-09 10.00 10.00 10.00 10.00 0 10.00 15-Dec-09 9.96 9.96 9.96 9.96 0 9.96 14-Dec-09 10.02 10.02 10.02 10.02 0 10.02 11-Dec-09 9.92 9.92 9.92 9.92 0 9.92 10-Dec-09 9.91 9.91 9.91 9.91 0 9.91 9-Dec-09 9.86 9.86 9.86 9.86 0 9.86 8-Dec-09 9.84 9.84 9.84 9.84 0 9.84 8-Dec-09 $ 0.086 Dividend 7-Dec-09 10.05 10.05 10.05 10.05 0 9.96 4-Dec-09 10.08 10.08 10.08 10.08 0 9.99 3-Dec-09 10.06 10.06 10.06 10.06 0 9.97 2-Dec-09 10.14 10.14 10.14 10.14 0 10.05 1-Dec-09 10.13 10.13 10.13 10.13 0 10.04 30-Nov-09 9.99 9.99 9.99 9.99 0 9.90 27-Nov-09 9.95 9.95 9.95 9.95 0 9.86 25-Nov-09 10.16 10.16 10.16 10.16 0 10.07 24-Nov-09 10.08 10.08 10.08 10.08 0 9.99 23-Nov-09 10.12 10.12 10.12 10.12 0 10.03 20-Nov-09 9.97 9.97 9.97 9.97 0 9.88 19-Nov-09 10.00 10.00 10.00 10.00 0 9.91 18-Nov-09 10.15 10.15 10.15 10.15 0 10.06 17-Nov-09 10.17 10.17 10.17 10.17 0 10.08 16-Nov-09 10.17 10.17 10.17 10.17 0 10.08 13-Nov-09 10.03 10.03 10.03 10.03 0 9.94 12-Nov-09 9.97 9.97 9.97 9.97 0 9.88 11-Nov-09 10.07 10.07 10.07 10.07 0 9.98 10-Nov-09 10.03 10.03 10.03 10.03 0 9.94 9-Nov-09 10.04 10.04 10.04 10.04 0 9.95 6-Nov-09 9.81 9.81 9.81 9.81 0 9.73 5-Nov-09 9.80 9.80 9.80 9.80 0 9.72 4-Nov-09 9.62 9.62 9.62 9.62 0 9.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions