Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 7:47AM ET - U.S. Markets open in 1 hour and 43 minutes. Dow  0.01% Nasdaq  0.00%

Target Growth Allocation Z (PDHZX)

On Dec 23: 10.08   0.05 (0.50%)

MORE ON PDHZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 10.08 10.08 10.08 10.08 0 10.08 22-Dec-09 10.03 10.03 10.03 10.03 0 10.03 21-Dec-09 9.99 9.99 9.99 9.99 0 9.99 18-Dec-09 9.90 9.90 9.90 9.90 0 9.90 17-Dec-09 9.87 9.87 9.87 9.87 0 9.87 16-Dec-09 10.00 10.00 10.00 10.00 0 10.00 15-Dec-09 9.96 9.96 9.96 9.96 0 9.96 14-Dec-09 10.02 10.02 10.02 10.02 0 10.02 11-Dec-09 9.92 9.92 9.92 9.92 0 9.92 10-Dec-09 9.91 9.91 9.91 9.91 0 9.91 9-Dec-09 9.86 9.86 9.86 9.86 0 9.86 8-Dec-09 9.84 9.84 9.84 9.84 0 9.84 7-Dec-09 10.05 10.05 10.05 10.05 0 10.05 4-Dec-09 10.08 10.08 10.08 10.08 0 10.08 3-Dec-09 10.06 10.06 10.06 10.06 0 10.06 2-Dec-09 10.14 10.14 10.14 10.14 0 10.14 1-Dec-09 10.13 10.13 10.13 10.13 0 10.13 30-Nov-09 9.99 9.99 9.99 9.99 0 9.99 27-Nov-09 9.95 9.95 9.95 9.95 0 9.95 25-Nov-09 10.16 10.16 10.16 10.16 0 10.16 24-Nov-09 10.08 10.08 10.08 10.08 0 10.08 23-Nov-09 10.12 10.12 10.12 10.12 0 10.12 20-Nov-09 9.97 9.97 9.97 9.97 0 9.97 19-Nov-09 10.00 10.00 10.00 10.00 0 10.00 18-Nov-09 10.15 10.15 10.15 10.15 0 10.15 17-Nov-09 10.17 10.17 10.17 10.17 0 10.17 16-Nov-09 10.17 10.17 10.17 10.17 0 10.17 13-Nov-09 10.03 10.03 10.03 10.03 0 10.03 12-Nov-09 9.97 9.97 9.97 9.97 0 9.97 11-Nov-09 10.07 10.07 10.07 10.07 0 10.07 10-Nov-09 10.03 10.03 10.03 10.03 0 10.03 9-Nov-09 10.04 10.04 10.04 10.04 0 10.04 6-Nov-09 9.81 9.81 9.81 9.81 0 9.81 5-Nov-09 9.80 9.80 9.80 9.80 0 9.80 4-Nov-09 9.62 9.62 9.62 9.62 0 9.62 3-Nov-09 9.59 9.59 9.59 9.59 0 9.59 2-Nov-09 9.56 9.56 9.56 9.56 0 9.56 30-Oct-09 9.50 9.50 9.50 9.50 0 9.50 29-Oct-09 9.77 9.77 9.77 9.77 0 9.77 28-Oct-09 9.55 9.55 9.55 9.55 0 9.55 27-Oct-09 9.76 9.76 9.76 9.76 0 9.76 26-Oct-09 9.82 9.82 9.82 9.82 0 9.82 23-Oct-09 9.95 9.95 9.95 9.95 0 9.95 22-Oct-09 10.08 10.08 10.08 10.08 0 10.08 21-Oct-09 9.98 9.98 9.98 9.98 0 9.98 20-Oct-09 10.06 10.06 10.06 10.06 0 10.06 19-Oct-09 10.12 10.12 10.12 10.12 0 10.12 16-Oct-09 10.00 10.00 10.00 10.00 0 10.00 15-Oct-09 10.09 10.09 10.09 10.09 0 10.09 14-Oct-09 10.06 10.06 10.06 10.06 0 10.06 13-Oct-09 9.86 9.86 9.86 9.86 0 9.86 12-Oct-09 9.89 9.89 9.89 9.89 0 9.89 9-Oct-09 9.85 9.85 9.85 9.85 0 9.85 8-Oct-09 9.81 9.81 9.81 9.81 0 9.81 7-Oct-09 9.72 9.72 9.72 9.72 0 9.72 6-Oct-09 9.68 9.68 9.68 9.68 0 9.68 5-Oct-09 9.54 9.54 9.54 9.54 0 9.54 2-Oct-09 9.39 9.39 9.39 9.39 0 9.39 1-Oct-09 9.44 9.44 9.44 9.44 0 9.44 30-Sep-09 9.69 9.69 9.69 9.69 0 9.69 29-Sep-09 9.71 9.71 9.71 9.71 0 9.71 28-Sep-09 9.73 9.73 9.73 9.73 0 9.73 25-Sep-09 9.58 9.58 9.58 9.58 0 9.58 24-Sep-09 9.63 9.63 9.63 9.63 0 9.63 23-Sep-09 9.74 9.74 9.74 9.74 0 9.74 22-Sep-09 9.85 9.85 9.85 9.85 0 9.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions