Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:17AM ET - U.S. Markets open in 2 hours and 13 minutes. Dow  1.52% Nasdaq  0.00%

PIMCO Diversified Inc C (PDICX)

On Feb 9: 10.66   0.02 (0.19%)

MORE ON PDICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.66 10.66 10.66 10.66 0 10.66 8-Feb-10 10.68 10.68 10.68 10.68 0 10.68 5-Feb-10 10.69 10.69 10.69 10.69 0 10.69 4-Feb-10 10.71 10.71 10.71 10.71 0 10.71 3-Feb-10 10.72 10.72 10.72 10.72 0 10.72 2-Feb-10 10.73 10.73 10.73 10.73 0 10.73 1-Feb-10 10.71 10.71 10.71 10.71 0 10.71 29-Jan-10 10.73 10.73 10.73 10.73 0 10.73 28-Jan-10 10.71 10.71 10.71 10.71 0 10.71 27-Jan-10 10.72 10.72 10.72 10.72 0 10.72 26-Jan-10 10.74 10.74 10.74 10.74 0 10.74 25-Jan-10 10.74 10.74 10.74 10.74 0 10.74 22-Jan-10 10.76 10.76 10.76 10.76 0 10.76 21-Jan-10 10.79 10.79 10.79 10.79 0 10.79 20-Jan-10 10.79 10.79 10.79 10.79 0 10.79 19-Jan-10 10.79 10.79 10.79 10.79 0 10.79 15-Jan-10 10.79 10.79 10.79 10.79 0 10.79 14-Jan-10 10.79 10.79 10.79 10.79 0 10.79 13-Jan-10 10.79 10.79 10.79 10.79 0 10.79 12-Jan-10 10.81 10.81 10.81 10.81 0 10.81 11-Jan-10 10.79 10.79 10.79 10.79 0 10.79 8-Jan-10 10.77 10.77 10.77 10.77 0 10.77 7-Jan-10 10.74 10.74 10.74 10.74 0 10.74 6-Jan-10 10.72 10.72 10.72 10.72 0 10.72 5-Jan-10 10.70 10.70 10.70 10.70 0 10.70 4-Jan-10 10.64 10.64 10.64 10.64 0 10.64 31-Dec-09 10.61 10.61 10.61 10.61 0 10.61 31-Dec-09 $ 0.044 Dividend 30-Dec-09 10.62 10.62 10.62 10.62 0 10.58 29-Dec-09 10.61 10.61 10.61 10.61 0 10.57 28-Dec-09 10.60 10.60 10.60 10.60 0 10.56 24-Dec-09 10.61 10.61 10.61 10.61 0 10.57 23-Dec-09 10.62 10.62 10.62 10.62 0 10.58 22-Dec-09 10.61 10.61 10.61 10.61 0 10.57 21-Dec-09 10.63 10.63 10.63 10.63 0 10.59 18-Dec-09 10.67 10.67 10.67 10.67 0 10.63 17-Dec-09 10.67 10.67 10.67 10.67 0 10.63 16-Dec-09 10.64 10.64 10.64 10.64 0 10.60 15-Dec-09 10.62 10.62 10.62 10.62 0 10.58 14-Dec-09 10.63 10.63 10.63 10.63 0 10.59 11-Dec-09 10.61 10.61 10.61 10.61 0 10.57 10-Dec-09 10.61 10.61 10.61 10.61 0 10.57 9-Dec-09 10.62 10.62 10.62 10.62 0 10.58 8-Dec-09 10.62 10.62 10.62 10.62 0 10.58 7-Dec-09 10.61 10.61 10.61 10.61 0 10.57 4-Dec-09 10.58 10.58 10.58 10.58 0 10.54 3-Dec-09 10.61 10.61 10.61 10.61 0 10.57 2-Dec-09 10.61 10.61 10.61 10.61 0 10.57 1-Dec-09 10.60 10.60 10.60 10.60 0 10.56 30-Nov-09 10.60 10.60 10.60 10.60 0 10.56 30-Nov-09 $ 0.037 Dividend 27-Nov-09 10.61 10.61 10.61 10.61 0 10.53 25-Nov-09 10.61 10.61 10.61 10.61 0 10.53 24-Nov-09 10.60 10.60 10.60 10.60 0 10.52 23-Nov-09 10.58 10.58 10.58 10.58 0 10.50 20-Nov-09 10.58 10.58 10.58 10.58 0 10.50 19-Nov-09 10.58 10.58 10.58 10.58 0 10.50 18-Nov-09 10.59 10.59 10.59 10.59 0 10.51 17-Nov-09 10.59 10.59 10.59 10.59 0 10.51 16-Nov-09 10.59 10.59 10.59 10.59 0 10.51 13-Nov-09 10.54 10.54 10.54 10.54 0 10.46 12-Nov-09 10.53 10.53 10.53 10.53 0 10.45 11-Nov-09 10.52 10.52 10.52 10.52 0 10.44 10-Nov-09 10.51 10.51 10.51 10.51 0 10.43 9-Nov-09 10.49 10.49 10.49 10.49 0 10.41 6-Nov-09 10.45 10.45 10.45 10.45 0 10.37 5-Nov-09 10.44 10.44 10.44 10.44 0 10.36 4-Nov-09 10.43 10.43 10.43 10.43 0 10.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions