Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, January 7, 2010, 10:48AM ET - U.S. Markets close in 5 hours and 12 minutes. Dow Up 0.11% Nasdaq Down 0.13%
PIMCO Diversified Inc C (PDICX)On Jan 6: 10.72  Up 0.02 (0.19%)  
MORE ON PDICX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-1010.7210.7210.7210.72010.72
5-Jan-1010.7010.7010.7010.70010.70
4-Jan-1010.6410.6410.6410.64010.64
31-Dec-0910.6110.6110.6110.61010.61
30-Dec-0910.6210.6210.6210.62010.62
29-Dec-0910.6110.6110.6110.61010.61
28-Dec-0910.6010.6010.6010.60010.60
24-Dec-0910.6110.6110.6110.61010.61
23-Dec-0910.6210.6210.6210.62010.62
22-Dec-0910.6110.6110.6110.61010.61
21-Dec-0910.6310.6310.6310.63010.63
18-Dec-0910.6710.6710.6710.67010.67
17-Dec-0910.6710.6710.6710.67010.67
16-Dec-0910.6410.6410.6410.64010.64
15-Dec-0910.6210.6210.6210.62010.62
14-Dec-0910.6310.6310.6310.63010.63
11-Dec-0910.6110.6110.6110.61010.61
10-Dec-0910.6110.6110.6110.61010.61
9-Dec-0910.6210.6210.6210.62010.62
8-Dec-0910.6210.6210.6210.62010.62
7-Dec-0910.6110.6110.6110.61010.61
4-Dec-0910.5810.5810.5810.58010.58
3-Dec-0910.6110.6110.6110.61010.61
2-Dec-0910.6110.6110.6110.61010.61
1-Dec-0910.6010.6010.6010.60010.60
30-Nov-0910.6010.6010.6010.60010.60
27-Nov-0910.6110.6110.6110.61010.61
25-Nov-0910.6110.6110.6110.61010.61
24-Nov-0910.6010.6010.6010.60010.60
23-Nov-0910.5810.5810.5810.58010.58
20-Nov-0910.5810.5810.5810.58010.58
19-Nov-0910.5810.5810.5810.58010.58
18-Nov-0910.5910.5910.5910.59010.59
17-Nov-0910.5910.5910.5910.59010.59
16-Nov-0910.5910.5910.5910.59010.59
13-Nov-0910.5410.5410.5410.54010.54
12-Nov-0910.5310.5310.5310.53010.53
11-Nov-0910.5210.5210.5210.52010.52
10-Nov-0910.5110.5110.5110.51010.51
9-Nov-0910.4910.4910.4910.49010.49
6-Nov-0910.4510.4510.4510.45010.45
5-Nov-0910.4410.4410.4410.44010.44
4-Nov-0910.4310.4310.4310.43010.43
3-Nov-0910.4310.4310.4310.43010.43
2-Nov-0910.4610.4610.4610.46010.46
30-Oct-0910.4810.4810.4810.48010.48
30-Oct-09 $ 0.041 Dividend
29-Oct-0910.4610.4610.4610.46010.42
28-Oct-0910.4710.4710.4710.47010.43
27-Oct-0910.4810.4810.4810.48010.44
26-Oct-0910.4610.4610.4610.46010.42
23-Oct-0910.4810.4810.4810.48010.44
22-Oct-0910.5010.5010.5010.50010.46
21-Oct-0910.5110.5110.5110.51010.47
20-Oct-0910.5310.5310.5310.53010.49
19-Oct-0910.5110.5110.5110.51010.47
16-Oct-0910.5010.5010.5010.50010.46
15-Oct-0910.4910.4910.4910.49010.45
14-Oct-0910.5110.5110.5110.51010.47
13-Oct-0910.5010.5010.5010.50010.46
12-Oct-0910.4710.4710.4710.47010.43
9-Oct-0910.4610.4610.4610.46010.42
8-Oct-0910.5110.5110.5110.51010.47
7-Oct-0910.4910.4910.4910.49010.45
6-Oct-0910.4710.4710.4710.47010.43
5-Oct-0910.4410.4410.4410.44010.40
2-Oct-0910.4010.4010.4010.40010.36
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions