Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 4:32AM ET - U.S. Markets open in 4 hours and 58 minutes. Dow  1.23% Nasdaq  0.00%

Pacific Capital High Grade Core F/I Y (PDIVX)

On Dec 1: 11.33   0.03 (0.26%)

MORE ON PDIVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 11.33 11.33 11.33 11.33 0 11.33 30-Nov-09 11.36 11.36 11.36 11.36 0 11.36 27-Nov-09 11.35 11.35 11.35 11.35 0 11.35 25-Nov-09 11.33 11.33 11.33 11.33 0 11.33 24-Nov-09 11.32 11.32 11.32 11.32 0 11.32 23-Nov-09 11.30 11.30 11.30 11.30 0 11.30 20-Nov-09 11.30 11.30 11.30 11.30 0 11.30 19-Nov-09 11.28 11.28 11.28 11.28 0 11.28 18-Nov-09 11.27 11.27 11.27 11.27 0 11.27 17-Nov-09 11.29 11.29 11.29 11.29 0 11.29 16-Nov-09 11.29 11.29 11.29 11.29 0 11.29 13-Nov-09 11.25 11.25 11.25 11.25 0 11.25 12-Nov-09 11.24 11.24 11.24 11.24 0 11.24 11-Nov-09 11.22 11.22 11.22 11.22 0 11.22 10-Nov-09 11.22 11.22 11.22 11.22 0 11.22 9-Nov-09 11.22 11.22 11.22 11.22 0 11.22 6-Nov-09 11.22 11.22 11.22 11.22 0 11.22 5-Nov-09 11.20 11.20 11.20 11.20 0 11.20 4-Nov-09 11.18 11.18 11.18 11.18 0 11.18 3-Nov-09 11.20 11.20 11.20 11.20 0 11.20 2-Nov-09 11.22 11.22 11.22 11.22 0 11.22 30-Oct-09 11.23 11.23 11.23 11.23 0 11.23 30-Oct-09 $ 0.036 Dividend 29-Oct-09 11.19 11.19 11.19 11.19 0 11.15 28-Oct-09 11.22 11.22 11.22 11.22 0 11.18 27-Oct-09 11.20 11.20 11.20 11.20 0 11.16 26-Oct-09 11.16 11.16 11.16 11.16 0 11.12 23-Oct-09 11.19 11.19 11.19 11.19 0 11.15 22-Oct-09 11.21 11.21 11.21 11.21 0 11.17 21-Oct-09 11.21 11.21 11.21 11.21 0 11.17 20-Oct-09 11.24 11.24 11.24 11.24 0 11.20 19-Oct-09 11.22 11.22 11.22 11.22 0 11.18 16-Oct-09 11.21 11.21 11.21 11.21 0 11.17 15-Oct-09 11.19 11.19 11.19 11.19 0 11.15 14-Oct-09 11.21 11.21 11.21 11.21 0 11.17 13-Oct-09 11.25 11.25 11.25 11.25 0 11.21 12-Oct-09 11.21 11.21 11.21 11.21 0 11.17 9-Oct-09 11.21 11.21 11.21 11.21 0 11.17 8-Oct-09 11.26 11.26 11.26 11.26 0 11.22 7-Oct-09 11.29 11.29 11.29 11.29 0 11.25 6-Oct-09 11.26 11.26 11.26 11.26 0 11.22 5-Oct-09 11.27 11.27 11.27 11.27 0 11.23 2-Oct-09 11.27 11.27 11.27 11.27 0 11.23 1-Oct-09 11.28 11.28 11.28 11.28 0 11.24 30-Sep-09 11.23 11.23 11.23 11.23 0 11.19 30-Sep-09 $ 0.034 Dividend 29-Sep-09 11.23 11.23 11.23 11.23 0 11.16 28-Sep-09 11.23 11.23 11.23 11.23 0 11.16 25-Sep-09 11.21 11.21 11.21 11.21 0 11.14 24-Sep-09 11.20 11.20 11.20 11.20 0 11.13 23-Sep-09 11.18 11.18 11.18 11.18 0 11.11 22-Sep-09 11.17 11.17 11.17 11.17 0 11.10 21-Sep-09 11.15 11.15 11.15 11.15 0 11.08 18-Sep-09 11.15 11.15 11.15 11.15 0 11.08 17-Sep-09 11.20 11.20 11.20 11.20 0 11.13 16-Sep-09 11.16 11.16 11.16 11.16 0 11.09 15-Sep-09 11.17 11.17 11.17 11.17 0 11.10 14-Sep-09 11.18 11.18 11.18 11.18 0 11.11 11-Sep-09 11.21 11.21 11.21 11.21 0 11.14 10-Sep-09 11.18 11.18 11.18 11.18 0 11.11 9-Sep-09 11.13 11.13 11.13 11.13 0 11.06 8-Sep-09 11.13 11.13 11.13 11.13 0 11.06 4-Sep-09 11.14 11.14 11.14 11.14 0 11.07 3-Sep-09 11.18 11.18 11.18 11.18 0 11.11 2-Sep-09 11.19 11.19 11.19 11.19 0 11.12 1-Sep-09 11.16 11.16 11.16 11.16 0 11.09 31-Aug-09 11.15 11.15 11.15 11.15 0 11.08 31-Aug-09 $ 0.035 Dividend 28-Aug-09 11.13 11.13 11.13 11.13 0 11.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions