Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 11:50AM ET - U.S. Markets close in 4 hours and 10 minutes. Dow Up 1.37% Nasdaq Up 1.52%
PDL BioPharma, Inc. (PDLI)At 11:35AM ET: 7.948  Up 0.048 (0.61%)  
MORE ON PDLI
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-098.018.027.857.902,836,6007.90
19-Nov-098.288.307.998.014,276,1008.01
18-Nov-098.468.468.248.282,476,1008.28
17-Nov-098.438.468.308.422,780,2008.42
16-Nov-098.328.448.298.393,219,2008.39
13-Nov-098.368.368.208.232,571,9008.23
12-Nov-098.248.248.148.202,621,7008.20
11-Nov-098.238.338.168.281,798,8008.28
10-Nov-098.158.218.068.182,608,2008.18
9-Nov-098.288.318.128.192,020,4008.19
6-Nov-098.248.318.138.191,718,0008.19
5-Nov-098.268.408.228.351,256,2008.35
4-Nov-098.338.378.228.242,365,8008.24
3-Nov-098.198.308.088.243,140,4008.24
2-Nov-098.558.568.138.213,076,0008.21
30-Oct-098.218.548.168.417,373,4008.41
29-Oct-098.018.348.018.234,019,5008.23
28-Oct-098.618.737.977.988,635,2007.98
27-Oct-098.558.588.308.332,898,0008.33
26-Oct-098.578.748.378.502,068,4008.50
23-Oct-098.748.748.358.522,121,5008.52
22-Oct-098.448.678.428.643,295,7008.64
21-Oct-098.508.728.428.423,295,8008.42
20-Oct-098.858.978.538.573,941,5008.57
19-Oct-099.059.078.878.972,448,3008.97
16-Oct-098.979.138.889.053,488,3009.05
15-Oct-098.808.978.718.972,610,4008.97
14-Oct-098.718.898.698.873,359,6008.87
13-Oct-098.538.688.488.675,618,3008.67
12-Oct-098.508.608.498.503,490,1008.50
9-Oct-098.298.498.238.482,721,1008.48
8-Oct-098.388.388.238.272,907,8008.27
7-Oct-098.168.358.038.254,998,7008.25
6-Oct-097.828.017.748.003,770,2008.00
5-Oct-097.778.087.707.722,719,8007.72
2-Oct-097.757.857.697.771,561,5007.77
1-Oct-097.897.917.787.792,220,8007.79
30-Sep-098.118.127.867.883,456,3007.88
29-Sep-098.108.157.968.112,321,9008.11
28-Sep-097.938.267.888.104,734,0008.10
25-Sep-098.008.007.857.882,997,8007.88
24-Sep-098.188.207.968.002,597,4008.00
23-Sep-098.168.268.008.133,242,4008.13
22-Sep-098.508.528.148.165,772,1008.16
21-Sep-098.408.548.348.481,488,5008.48
18-Sep-098.528.558.428.422,181,6008.42
17-Sep-098.468.638.468.552,296,7008.55
16-Sep-098.848.848.408.424,551,6008.42
15-Sep-098.858.898.628.645,294,0008.64
14-Sep-098.919.228.889.153,830,8009.15
11-Sep-098.979.078.838.862,727,9008.86
10-Sep-099.069.078.818.902,202,8008.90
9-Sep-098.909.048.828.983,302,0008.98
8-Sep-099.179.208.808.812,330,1008.81
4-Sep-098.879.098.839.062,707,8009.06
3-Sep-098.898.898.728.891,617,4008.89
2-Sep-098.838.878.758.811,489,4008.81
1-Sep-099.039.218.828.842,131,2008.84
31-Aug-099.029.118.969.051,751,6009.05
28-Aug-099.169.199.009.062,723,1009.06
27-Aug-099.279.279.009.143,088,7009.14
26-Aug-099.259.329.099.222,961,4009.22
25-Aug-099.179.309.169.223,158,4009.22
24-Aug-099.249.259.089.162,084,1009.16
21-Aug-099.109.219.029.202,624,0009.20
20-Aug-099.039.058.969.033,315,9009.03
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions