Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 5:28PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Putnam Absolute Return 700 A (PDMAX)

On Dec 24: 11.23   0.02 (0.18%)

MORE ON PDMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.23 11.23 11.23 11.23 0 11.23 23-Dec-09 11.21 11.21 11.21 11.21 0 11.21 22-Dec-09 11.40 11.40 11.40 11.40 0 11.40 21-Dec-09 11.39 11.39 11.39 11.39 0 11.39 18-Dec-09 11.35 11.35 11.35 11.35 0 11.35 17-Dec-09 11.35 11.35 11.35 11.35 0 11.35 16-Dec-09 11.38 11.38 11.38 11.38 0 11.38 15-Dec-09 11.37 11.37 11.37 11.37 0 11.37 14-Dec-09 11.36 11.36 11.36 11.36 0 11.36 11-Dec-09 11.32 11.32 11.32 11.32 0 11.32 10-Dec-09 11.31 11.31 11.31 11.31 0 11.31 9-Dec-09 11.28 11.28 11.28 11.28 0 11.28 8-Dec-09 11.29 11.29 11.29 11.29 0 11.29 7-Dec-09 11.32 11.32 11.32 11.32 0 11.32 4-Dec-09 11.33 11.33 11.33 11.33 0 11.33 3-Dec-09 11.31 11.31 11.31 11.31 0 11.31 2-Dec-09 11.31 11.31 11.31 11.31 0 11.31 1-Dec-09 11.29 11.29 11.29 11.29 0 11.29 30-Nov-09 11.25 11.25 11.25 11.25 0 11.25 27-Nov-09 11.27 11.27 11.27 11.27 0 11.27 25-Nov-09 11.29 11.29 11.29 11.29 0 11.29 24-Nov-09 11.29 11.29 11.29 11.29 0 11.29 23-Nov-09 11.30 11.30 11.30 11.30 0 11.30 20-Nov-09 11.28 11.28 11.28 11.28 0 11.28 19-Nov-09 11.28 11.28 11.28 11.28 0 11.28 18-Nov-09 11.30 11.30 11.30 11.30 0 11.30 17-Nov-09 11.29 11.29 11.29 11.29 0 11.29 16-Nov-09 11.29 11.29 11.29 11.29 0 11.29 13-Nov-09 11.29 11.29 11.29 11.29 0 11.29 12-Nov-09 11.27 11.27 11.27 11.27 0 11.27 11-Nov-09 11.29 11.29 11.29 11.29 0 11.29 10-Nov-09 11.28 11.28 11.28 11.28 0 11.28 9-Nov-09 11.27 11.27 11.27 11.27 0 11.27 6-Nov-09 11.22 11.22 11.22 11.22 0 11.22 5-Nov-09 11.22 11.22 11.22 11.22 0 11.22 4-Nov-09 11.21 11.21 11.21 11.21 0 11.21 3-Nov-09 11.19 11.19 11.19 11.19 0 11.19 2-Nov-09 11.17 11.17 11.17 11.17 0 11.17 30-Oct-09 11.17 11.17 11.17 11.17 0 11.17 29-Oct-09 11.19 11.19 11.19 11.19 0 11.19 28-Oct-09 11.17 11.17 11.17 11.17 0 11.17 27-Oct-09 11.20 11.20 11.20 11.20 0 11.20 26-Oct-09 11.21 11.21 11.21 11.21 0 11.21 23-Oct-09 11.22 11.22 11.22 11.22 0 11.22 22-Oct-09 11.23 11.23 11.23 11.23 0 11.23 21-Oct-09 11.22 11.22 11.22 11.22 0 11.22 20-Oct-09 11.22 11.22 11.22 11.22 0 11.22 19-Oct-09 11.22 11.22 11.22 11.22 0 11.22 16-Oct-09 11.20 11.20 11.20 11.20 0 11.20 15-Oct-09 11.20 11.20 11.20 11.20 0 11.20 14-Oct-09 11.18 11.18 11.18 11.18 0 11.18 13-Oct-09 11.13 11.13 11.13 11.13 0 11.13 12-Oct-09 11.15 11.15 11.15 11.15 0 11.15 9-Oct-09 11.14 11.14 11.14 11.14 0 11.14 8-Oct-09 11.11 11.11 11.11 11.11 0 11.11 7-Oct-09 11.10 11.10 11.10 11.10 0 11.10 6-Oct-09 11.10 11.10 11.10 11.10 0 11.10 5-Oct-09 11.05 11.05 11.05 11.05 0 11.05 2-Oct-09 11.04 11.04 11.04 11.04 0 11.04 1-Oct-09 11.05 11.05 11.05 11.05 0 11.05 30-Sep-09 11.10 11.10 11.10 11.10 0 11.10 29-Sep-09 11.09 11.09 11.09 11.09 0 11.09 28-Sep-09 11.08 11.08 11.08 11.08 0 11.08 25-Sep-09 11.06 11.06 11.06 11.06 0 11.06 24-Sep-09 11.06 11.06 11.06 11.06 0 11.06 23-Sep-09 11.05 11.05 11.05 11.05 0 11.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions