Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 11:39PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Putnam Absolute Return 700 B (PDMBX)

On Jan 7: 11.21   0.00 (0.00%)

MORE ON PDMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 11.21 11.21 11.21 11.21 0 11.21 6-Jan-10 11.21 11.21 11.21 11.21 0 11.21 5-Jan-10 11.20 11.20 11.20 11.20 0 11.20 4-Jan-10 11.20 11.20 11.20 11.20 0 11.20 31-Dec-09 11.18 11.18 11.18 11.18 0 11.18 30-Dec-09 11.20 11.20 11.20 11.20 0 11.20 29-Dec-09 11.19 11.19 11.19 11.19 0 11.19 28-Dec-09 11.19 11.19 11.19 11.19 0 11.19 24-Dec-09 11.17 11.17 11.17 11.17 0 11.17 23-Dec-09 11.15 11.15 11.15 11.15 0 11.15 22-Dec-09 11.30 11.30 11.30 11.30 0 11.30 21-Dec-09 11.29 11.29 11.29 11.29 0 11.29 18-Dec-09 11.26 11.26 11.26 11.26 0 11.26 17-Dec-09 11.25 11.25 11.25 11.25 0 11.25 16-Dec-09 11.29 11.29 11.29 11.29 0 11.29 15-Dec-09 11.28 11.28 11.28 11.28 0 11.28 14-Dec-09 11.27 11.27 11.27 11.27 0 11.27 11-Dec-09 11.23 11.23 11.23 11.23 0 11.23 10-Dec-09 11.22 11.22 11.22 11.22 0 11.22 9-Dec-09 11.19 11.19 11.19 11.19 0 11.19 8-Dec-09 11.20 11.20 11.20 11.20 0 11.20 7-Dec-09 11.23 11.23 11.23 11.23 0 11.23 4-Dec-09 11.24 11.24 11.24 11.24 0 11.24 3-Dec-09 11.22 11.22 11.22 11.22 0 11.22 2-Dec-09 11.23 11.23 11.23 11.23 0 11.23 1-Dec-09 11.20 11.20 11.20 11.20 0 11.20 30-Nov-09 11.17 11.17 11.17 11.17 0 11.17 27-Nov-09 11.18 11.18 11.18 11.18 0 11.18 25-Nov-09 11.20 11.20 11.20 11.20 0 11.20 24-Nov-09 11.20 11.20 11.20 11.20 0 11.20 23-Nov-09 11.21 11.21 11.21 11.21 0 11.21 20-Nov-09 11.19 11.19 11.19 11.19 0 11.19 19-Nov-09 11.19 11.19 11.19 11.19 0 11.19 18-Nov-09 11.21 11.21 11.21 11.21 0 11.21 17-Nov-09 11.20 11.20 11.20 11.20 0 11.20 16-Nov-09 11.21 11.21 11.21 11.21 0 11.21 13-Nov-09 11.20 11.20 11.20 11.20 0 11.20 12-Nov-09 11.19 11.19 11.19 11.19 0 11.19 11-Nov-09 11.21 11.21 11.21 11.21 0 11.21 10-Nov-09 11.20 11.20 11.20 11.20 0 11.20 9-Nov-09 11.18 11.18 11.18 11.18 0 11.18 6-Nov-09 11.14 11.14 11.14 11.14 0 11.14 5-Nov-09 11.14 11.14 11.14 11.14 0 11.14 4-Nov-09 11.13 11.13 11.13 11.13 0 11.13 3-Nov-09 11.11 11.11 11.11 11.11 0 11.11 2-Nov-09 11.10 11.10 11.10 11.10 0 11.10 30-Oct-09 11.09 11.09 11.09 11.09 0 11.09 29-Oct-09 11.11 11.11 11.11 11.11 0 11.11 28-Oct-09 11.09 11.09 11.09 11.09 0 11.09 27-Oct-09 11.12 11.12 11.12 11.12 0 11.12 26-Oct-09 11.14 11.14 11.14 11.14 0 11.14 23-Oct-09 11.14 11.14 11.14 11.14 0 11.14 22-Oct-09 11.15 11.15 11.15 11.15 0 11.15 21-Oct-09 11.15 11.15 11.15 11.15 0 11.15 20-Oct-09 11.15 11.15 11.15 11.15 0 11.15 19-Oct-09 11.15 11.15 11.15 11.15 0 11.15 16-Oct-09 11.13 11.13 11.13 11.13 0 11.13 15-Oct-09 11.13 11.13 11.13 11.13 0 11.13 14-Oct-09 11.11 11.11 11.11 11.11 0 11.11 13-Oct-09 11.06 11.06 11.06 11.06 0 11.06 12-Oct-09 11.07 11.07 11.07 11.07 0 11.07 9-Oct-09 11.07 11.07 11.07 11.07 0 11.07 8-Oct-09 11.04 11.04 11.04 11.04 0 11.04 7-Oct-09 11.03 11.03 11.03 11.03 0 11.03 6-Oct-09 11.03 11.03 11.03 11.03 0 11.03 5-Oct-09 10.98 10.98 10.98 10.98 0 10.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions