Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:57AM ET - U.S. Markets open in 4 hours and 33 minutes. Dow  1.52% Nasdaq  0.00%

Putnam Absolute Return 700 C (PDMCX)

On Feb 9: 11.14   0.01 (0.09%)

MORE ON PDMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.14 11.14 11.14 11.14 0 11.14 8-Feb-10 11.13 11.13 11.13 11.13 0 11.13 5-Feb-10 11.12 11.12 11.12 11.12 0 11.12 4-Feb-10 11.13 11.13 11.13 11.13 0 11.13 3-Feb-10 11.19 11.19 11.19 11.19 0 11.19 2-Feb-10 11.20 11.20 11.20 11.20 0 11.20 1-Feb-10 11.17 11.17 11.17 11.17 0 11.17 29-Jan-10 11.14 11.14 11.14 11.14 0 11.14 28-Jan-10 11.16 11.16 11.16 11.16 0 11.16 27-Jan-10 11.18 11.18 11.18 11.18 0 11.18 26-Jan-10 11.16 11.16 11.16 11.16 0 11.16 25-Jan-10 11.16 11.16 11.16 11.16 0 11.16 22-Jan-10 11.15 11.15 11.15 11.15 0 11.15 21-Jan-10 11.17 11.17 11.17 11.17 0 11.17 20-Jan-10 11.20 11.20 11.20 11.20 0 11.20 19-Jan-10 11.22 11.22 11.22 11.22 0 11.22 15-Jan-10 11.20 11.20 11.20 11.20 0 11.20 14-Jan-10 11.21 11.21 11.21 11.21 0 11.21 13-Jan-10 11.22 11.22 11.22 11.22 0 11.22 12-Jan-10 11.21 11.21 11.21 11.21 0 11.21 11-Jan-10 11.23 11.23 11.23 11.23 0 11.23 8-Jan-10 11.22 11.22 11.22 11.22 0 11.22 7-Jan-10 11.21 11.21 11.21 11.21 0 11.21 6-Jan-10 11.21 11.21 11.21 11.21 0 11.21 5-Jan-10 11.20 11.20 11.20 11.20 0 11.20 4-Jan-10 11.19 11.19 11.19 11.19 0 11.19 31-Dec-09 11.18 11.18 11.18 11.18 0 11.18 30-Dec-09 11.19 11.19 11.19 11.19 0 11.19 29-Dec-09 11.19 11.19 11.19 11.19 0 11.19 28-Dec-09 11.18 11.18 11.18 11.18 0 11.18 24-Dec-09 11.17 11.17 11.17 11.17 0 11.17 23-Dec-09 11.15 11.15 11.15 11.15 0 11.15 23-Dec-09 $ 0.176 Dividend 22-Dec-09 11.31 11.31 11.31 11.31 0 11.13 21-Dec-09 11.30 11.30 11.30 11.30 0 11.12 18-Dec-09 11.27 11.27 11.27 11.27 0 11.09 17-Dec-09 11.26 11.26 11.26 11.26 0 11.08 16-Dec-09 11.30 11.30 11.30 11.30 0 11.12 15-Dec-09 11.29 11.29 11.29 11.29 0 11.11 14-Dec-09 11.28 11.28 11.28 11.28 0 11.10 11-Dec-09 11.24 11.24 11.24 11.24 0 11.07 10-Dec-09 11.23 11.23 11.23 11.23 0 11.06 9-Dec-09 11.20 11.20 11.20 11.20 0 11.03 8-Dec-09 11.21 11.21 11.21 11.21 0 11.04 7-Dec-09 11.24 11.24 11.24 11.24 0 11.07 4-Dec-09 11.25 11.25 11.25 11.25 0 11.07 3-Dec-09 11.23 11.23 11.23 11.23 0 11.06 2-Dec-09 11.23 11.23 11.23 11.23 0 11.06 1-Dec-09 11.21 11.21 11.21 11.21 0 11.04 30-Nov-09 11.17 11.17 11.17 11.17 0 11.00 27-Nov-09 11.19 11.19 11.19 11.19 0 11.02 25-Nov-09 11.21 11.21 11.21 11.21 0 11.04 24-Nov-09 11.21 11.21 11.21 11.21 0 11.04 23-Nov-09 11.22 11.22 11.22 11.22 0 11.05 20-Nov-09 11.20 11.20 11.20 11.20 0 11.03 19-Nov-09 11.20 11.20 11.20 11.20 0 11.03 18-Nov-09 11.22 11.22 11.22 11.22 0 11.05 17-Nov-09 11.21 11.21 11.21 11.21 0 11.04 16-Nov-09 11.22 11.22 11.22 11.22 0 11.05 13-Nov-09 11.21 11.21 11.21 11.21 0 11.04 12-Nov-09 11.20 11.20 11.20 11.20 0 11.03 11-Nov-09 11.22 11.22 11.22 11.22 0 11.05 10-Nov-09 11.20 11.20 11.20 11.20 0 11.03 9-Nov-09 11.19 11.19 11.19 11.19 0 11.02 6-Nov-09 11.15 11.15 11.15 11.15 0 10.98 5-Nov-09 11.15 11.15 11.15 11.15 0 10.98 4-Nov-09 11.14 11.14 11.14 11.14 0 10.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions