Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 2:58PM ET - U.S. Markets close in 1 hour and 2 minutes. Dow  0.03% Nasdaq  0.04%

Putnam Absolute Return 700 C (PDMCX)

On Dec 24: 11.17   0.02 (0.18%)

MORE ON PDMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.17 11.17 11.17 11.17 0 11.17 23-Dec-09 11.15 11.15 11.15 11.15 0 11.15 22-Dec-09 11.31 11.31 11.31 11.31 0 11.31 21-Dec-09 11.30 11.30 11.30 11.30 0 11.30 18-Dec-09 11.27 11.27 11.27 11.27 0 11.27 17-Dec-09 11.26 11.26 11.26 11.26 0 11.26 16-Dec-09 11.30 11.30 11.30 11.30 0 11.30 15-Dec-09 11.29 11.29 11.29 11.29 0 11.29 14-Dec-09 11.28 11.28 11.28 11.28 0 11.28 11-Dec-09 11.24 11.24 11.24 11.24 0 11.24 10-Dec-09 11.23 11.23 11.23 11.23 0 11.23 9-Dec-09 11.20 11.20 11.20 11.20 0 11.20 8-Dec-09 11.21 11.21 11.21 11.21 0 11.21 7-Dec-09 11.24 11.24 11.24 11.24 0 11.24 4-Dec-09 11.25 11.25 11.25 11.25 0 11.25 3-Dec-09 11.23 11.23 11.23 11.23 0 11.23 2-Dec-09 11.23 11.23 11.23 11.23 0 11.23 1-Dec-09 11.21 11.21 11.21 11.21 0 11.21 30-Nov-09 11.17 11.17 11.17 11.17 0 11.17 27-Nov-09 11.19 11.19 11.19 11.19 0 11.19 25-Nov-09 11.21 11.21 11.21 11.21 0 11.21 24-Nov-09 11.21 11.21 11.21 11.21 0 11.21 23-Nov-09 11.22 11.22 11.22 11.22 0 11.22 20-Nov-09 11.20 11.20 11.20 11.20 0 11.20 19-Nov-09 11.20 11.20 11.20 11.20 0 11.20 18-Nov-09 11.22 11.22 11.22 11.22 0 11.22 17-Nov-09 11.21 11.21 11.21 11.21 0 11.21 16-Nov-09 11.22 11.22 11.22 11.22 0 11.22 13-Nov-09 11.21 11.21 11.21 11.21 0 11.21 12-Nov-09 11.20 11.20 11.20 11.20 0 11.20 11-Nov-09 11.22 11.22 11.22 11.22 0 11.22 10-Nov-09 11.20 11.20 11.20 11.20 0 11.20 9-Nov-09 11.19 11.19 11.19 11.19 0 11.19 6-Nov-09 11.15 11.15 11.15 11.15 0 11.15 5-Nov-09 11.15 11.15 11.15 11.15 0 11.15 4-Nov-09 11.14 11.14 11.14 11.14 0 11.14 3-Nov-09 11.11 11.11 11.11 11.11 0 11.11 2-Nov-09 11.10 11.10 11.10 11.10 0 11.10 30-Oct-09 11.09 11.09 11.09 11.09 0 11.09 29-Oct-09 11.12 11.12 11.12 11.12 0 11.12 28-Oct-09 11.10 11.10 11.10 11.10 0 11.10 27-Oct-09 11.13 11.13 11.13 11.13 0 11.13 26-Oct-09 11.14 11.14 11.14 11.14 0 11.14 23-Oct-09 11.14 11.14 11.14 11.14 0 11.14 22-Oct-09 11.16 11.16 11.16 11.16 0 11.16 21-Oct-09 11.15 11.15 11.15 11.15 0 11.15 20-Oct-09 11.15 11.15 11.15 11.15 0 11.15 19-Oct-09 11.16 11.16 11.16 11.16 0 11.16 16-Oct-09 11.14 11.14 11.14 11.14 0 11.14 15-Oct-09 11.13 11.13 11.13 11.13 0 11.13 14-Oct-09 11.11 11.11 11.11 11.11 0 11.11 13-Oct-09 11.06 11.06 11.06 11.06 0 11.06 12-Oct-09 11.08 11.08 11.08 11.08 0 11.08 9-Oct-09 11.07 11.07 11.07 11.07 0 11.07 8-Oct-09 11.05 11.05 11.05 11.05 0 11.05 7-Oct-09 11.03 11.03 11.03 11.03 0 11.03 6-Oct-09 11.03 11.03 11.03 11.03 0 11.03 5-Oct-09 10.99 10.99 10.99 10.99 0 10.99 2-Oct-09 10.98 10.98 10.98 10.98 0 10.98 1-Oct-09 10.99 10.99 10.99 10.99 0 10.99 30-Sep-09 11.04 11.04 11.04 11.04 0 11.04 29-Sep-09 11.03 11.03 11.03 11.03 0 11.03 28-Sep-09 11.02 11.02 11.02 11.02 0 11.02 25-Sep-09 11.00 11.00 11.00 11.00 0 11.00 24-Sep-09 11.00 11.00 11.00 11.00 0 11.00 23-Sep-09 10.99 10.99 10.99 10.99 0 10.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions