Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 7:14PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Putnam Absolute Return 700 R (PDMRX)

On Dec 24: 11.19   0.02 (0.18%)

MORE ON PDMRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.19 11.19 11.19 11.19 0 11.19 23-Dec-09 11.17 11.17 11.17 11.17 0 11.17 22-Dec-09 11.34 11.34 11.34 11.34 0 11.34 21-Dec-09 11.33 11.33 11.33 11.33 0 11.33 18-Dec-09 11.30 11.30 11.30 11.30 0 11.30 17-Dec-09 11.29 11.29 11.29 11.29 0 11.29 16-Dec-09 11.33 11.33 11.33 11.33 0 11.33 15-Dec-09 11.32 11.32 11.32 11.32 0 11.32 14-Dec-09 11.31 11.31 11.31 11.31 0 11.31 11-Dec-09 11.27 11.27 11.27 11.27 0 11.27 10-Dec-09 11.26 11.26 11.26 11.26 0 11.26 9-Dec-09 11.23 11.23 11.23 11.23 0 11.23 8-Dec-09 11.24 11.24 11.24 11.24 0 11.24 7-Dec-09 11.27 11.27 11.27 11.27 0 11.27 4-Dec-09 11.28 11.28 11.28 11.28 0 11.28 3-Dec-09 11.26 11.26 11.26 11.26 0 11.26 2-Dec-09 11.26 11.26 11.26 11.26 0 11.26 1-Dec-09 11.24 11.24 11.24 11.24 0 11.24 30-Nov-09 11.20 11.20 11.20 11.20 0 11.20 27-Nov-09 11.22 11.22 11.22 11.22 0 11.22 25-Nov-09 11.24 11.24 11.24 11.24 0 11.24 24-Nov-09 11.24 11.24 11.24 11.24 0 11.24 23-Nov-09 11.25 11.25 11.25 11.25 0 11.25 20-Nov-09 11.23 11.23 11.23 11.23 0 11.23 19-Nov-09 11.23 11.23 11.23 11.23 0 11.23 18-Nov-09 11.25 11.25 11.25 11.25 0 11.25 17-Nov-09 11.24 11.24 11.24 11.24 0 11.24 16-Nov-09 11.25 11.25 11.25 11.25 0 11.25 13-Nov-09 11.24 11.24 11.24 11.24 0 11.24 12-Nov-09 11.23 11.23 11.23 11.23 0 11.23 11-Nov-09 11.25 11.25 11.25 11.25 0 11.25 10-Nov-09 11.23 11.23 11.23 11.23 0 11.23 9-Nov-09 11.22 11.22 11.22 11.22 0 11.22 6-Nov-09 11.18 11.18 11.18 11.18 0 11.18 5-Nov-09 11.18 11.18 11.18 11.18 0 11.18 4-Nov-09 11.16 11.16 11.16 11.16 0 11.16 3-Nov-09 11.14 11.14 11.14 11.14 0 11.14 2-Nov-09 11.13 11.13 11.13 11.13 0 11.13 30-Oct-09 11.12 11.12 11.12 11.12 0 11.12 29-Oct-09 11.15 11.15 11.15 11.15 0 11.15 28-Oct-09 11.12 11.12 11.12 11.12 0 11.12 27-Oct-09 11.15 11.15 11.15 11.15 0 11.15 26-Oct-09 11.17 11.17 11.17 11.17 0 11.17 23-Oct-09 11.17 11.17 11.17 11.17 0 11.17 22-Oct-09 11.19 11.19 11.19 11.19 0 11.19 21-Oct-09 11.18 11.18 11.18 11.18 0 11.18 20-Oct-09 11.18 11.18 11.18 11.18 0 11.18 19-Oct-09 11.18 11.18 11.18 11.18 0 11.18 16-Oct-09 11.16 11.16 11.16 11.16 0 11.16 15-Oct-09 11.16 11.16 11.16 11.16 0 11.16 14-Oct-09 11.14 11.14 11.14 11.14 0 11.14 13-Oct-09 11.09 11.09 11.09 11.09 0 11.09 12-Oct-09 11.11 11.11 11.11 11.11 0 11.11 9-Oct-09 11.10 11.10 11.10 11.10 0 11.10 8-Oct-09 11.08 11.08 11.08 11.08 0 11.08 7-Oct-09 11.06 11.06 11.06 11.06 0 11.06 6-Oct-09 11.06 11.06 11.06 11.06 0 11.06 5-Oct-09 11.01 11.01 11.01 11.01 0 11.01 2-Oct-09 11.01 11.01 11.01 11.01 0 11.01 1-Oct-09 11.01 11.01 11.01 11.01 0 11.01 30-Sep-09 11.07 11.07 11.07 11.07 0 11.07 29-Sep-09 11.05 11.05 11.05 11.05 0 11.05 28-Sep-09 11.05 11.05 11.05 11.05 0 11.05 25-Sep-09 11.03 11.03 11.03 11.03 0 11.03 24-Sep-09 11.03 11.03 11.03 11.03 0 11.03 23-Sep-09 11.02 11.02 11.02 11.02 0 11.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions