Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 2:49PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Putnam Absolute Return 700 Y (PDMYX)

On Dec 24: 11.23   0.02 (0.18%)

MORE ON PDMYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.23 11.23 11.23 11.23 0 11.23 23-Dec-09 11.21 11.21 11.21 11.21 0 11.21 22-Dec-09 11.41 11.41 11.41 11.41 0 11.41 21-Dec-09 11.40 11.40 11.40 11.40 0 11.40 18-Dec-09 11.37 11.37 11.37 11.37 0 11.37 17-Dec-09 11.36 11.36 11.36 11.36 0 11.36 16-Dec-09 11.40 11.40 11.40 11.40 0 11.40 15-Dec-09 11.39 11.39 11.39 11.39 0 11.39 14-Dec-09 11.38 11.38 11.38 11.38 0 11.38 11-Dec-09 11.34 11.34 11.34 11.34 0 11.34 10-Dec-09 11.33 11.33 11.33 11.33 0 11.33 9-Dec-09 11.30 11.30 11.30 11.30 0 11.30 8-Dec-09 11.30 11.30 11.30 11.30 0 11.30 7-Dec-09 11.33 11.33 11.33 11.33 0 11.33 4-Dec-09 11.34 11.34 11.34 11.34 0 11.34 3-Dec-09 11.33 11.33 11.33 11.33 0 11.33 2-Dec-09 11.33 11.33 11.33 11.33 0 11.33 1-Dec-09 11.30 11.30 11.30 11.30 0 11.30 30-Nov-09 11.27 11.27 11.27 11.27 0 11.27 27-Nov-09 11.28 11.28 11.28 11.28 0 11.28 25-Nov-09 11.30 11.30 11.30 11.30 0 11.30 24-Nov-09 11.30 11.30 11.30 11.30 0 11.30 23-Nov-09 11.31 11.31 11.31 11.31 0 11.31 20-Nov-09 11.29 11.29 11.29 11.29 0 11.29 19-Nov-09 11.29 11.29 11.29 11.29 0 11.29 18-Nov-09 11.31 11.31 11.31 11.31 0 11.31 17-Nov-09 11.30 11.30 11.30 11.30 0 11.30 16-Nov-09 11.31 11.31 11.31 11.31 0 11.31 13-Nov-09 11.30 11.30 11.30 11.30 0 11.30 12-Nov-09 11.29 11.29 11.29 11.29 0 11.29 11-Nov-09 11.31 11.31 11.31 11.31 0 11.31 10-Nov-09 11.29 11.29 11.29 11.29 0 11.29 9-Nov-09 11.28 11.28 11.28 11.28 0 11.28 6-Nov-09 11.23 11.23 11.23 11.23 0 11.23 5-Nov-09 11.24 11.24 11.24 11.24 0 11.24 4-Nov-09 11.22 11.22 11.22 11.22 0 11.22 3-Nov-09 11.20 11.20 11.20 11.20 0 11.20 2-Nov-09 11.19 11.19 11.19 11.19 0 11.19 30-Oct-09 11.18 11.18 11.18 11.18 0 11.18 29-Oct-09 11.20 11.20 11.20 11.20 0 11.20 28-Oct-09 11.18 11.18 11.18 11.18 0 11.18 27-Oct-09 11.21 11.21 11.21 11.21 0 11.21 26-Oct-09 11.23 11.23 11.23 11.23 0 11.23 23-Oct-09 11.23 11.23 11.23 11.23 0 11.23 22-Oct-09 11.24 11.24 11.24 11.24 0 11.24 21-Oct-09 11.23 11.23 11.23 11.23 0 11.23 20-Oct-09 11.23 11.23 11.23 11.23 0 11.23 19-Oct-09 11.24 11.24 11.24 11.24 0 11.24 16-Oct-09 11.22 11.22 11.22 11.22 0 11.22 15-Oct-09 11.21 11.21 11.21 11.21 0 11.21 14-Oct-09 11.19 11.19 11.19 11.19 0 11.19 13-Oct-09 11.14 11.14 11.14 11.14 0 11.14 12-Oct-09 11.16 11.16 11.16 11.16 0 11.16 9-Oct-09 11.15 11.15 11.15 11.15 0 11.15 8-Oct-09 11.13 11.13 11.13 11.13 0 11.13 7-Oct-09 11.11 11.11 11.11 11.11 0 11.11 6-Oct-09 11.11 11.11 11.11 11.11 0 11.11 5-Oct-09 11.06 11.06 11.06 11.06 0 11.06 2-Oct-09 11.06 11.06 11.06 11.06 0 11.06 1-Oct-09 11.06 11.06 11.06 11.06 0 11.06 30-Sep-09 11.12 11.12 11.12 11.12 0 11.12 29-Sep-09 11.10 11.10 11.10 11.10 0 11.10 28-Sep-09 11.09 11.09 11.09 11.09 0 11.09 25-Sep-09 11.07 11.07 11.07 11.07 0 11.07 24-Sep-09 11.08 11.08 11.08 11.08 0 11.08 23-Sep-09 11.07 11.07 11.07 11.07 0 11.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions