Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 12:34AM ET - U.S. Markets open in 8 hours and 56 minutes. Dow  0.26% Nasdaq  0.24%

Target Moderate Allocation Z (PDMZX)

On Dec 28: 9.77   0.01 (0.10%)

MORE ON PDMZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 9.77 9.77 9.77 9.77 0 9.77 24-Dec-09 9.76 9.76 9.76 9.76 0 9.76 23-Dec-09 9.73 9.73 9.73 9.73 0 9.73 22-Dec-09 9.70 9.70 9.70 9.70 0 9.70 21-Dec-09 9.69 9.69 9.69 9.69 0 9.69 18-Dec-09 9.64 9.64 9.64 9.64 0 9.64 17-Dec-09 9.62 9.62 9.62 9.62 0 9.62 16-Dec-09 9.84 9.84 9.84 9.84 0 9.84 15-Dec-09 9.81 9.81 9.81 9.81 0 9.81 14-Dec-09 9.86 9.86 9.86 9.86 0 9.86 11-Dec-09 9.79 9.79 9.79 9.79 0 9.79 10-Dec-09 9.78 9.78 9.78 9.78 0 9.78 9-Dec-09 9.76 9.76 9.76 9.76 0 9.76 8-Dec-09 9.74 9.74 9.74 9.74 0 9.74 7-Dec-09 9.82 9.82 9.82 9.82 0 9.82 4-Dec-09 9.83 9.83 9.83 9.83 0 9.83 3-Dec-09 9.82 9.82 9.82 9.82 0 9.82 2-Dec-09 9.88 9.88 9.88 9.88 0 9.88 1-Dec-09 9.88 9.88 9.88 9.88 0 9.88 30-Nov-09 9.79 9.79 9.79 9.79 0 9.79 27-Nov-09 9.77 9.77 9.77 9.77 0 9.77 25-Nov-09 9.90 9.90 9.90 9.90 0 9.90 24-Nov-09 9.84 9.84 9.84 9.84 0 9.84 23-Nov-09 9.77 9.77 9.77 9.77 0 9.77 20-Nov-09 9.77 9.77 9.77 9.77 0 9.77 19-Nov-09 9.79 9.79 9.79 9.79 0 9.79 18-Nov-09 9.88 9.88 9.88 9.88 0 9.88 17-Nov-09 9.90 9.90 9.90 9.90 0 9.90 16-Nov-09 9.90 9.90 9.90 9.90 0 9.90 13-Nov-09 9.80 9.80 9.80 9.80 0 9.80 12-Nov-09 9.75 9.75 9.75 9.75 0 9.75 11-Nov-09 9.81 9.81 9.81 9.81 0 9.81 10-Nov-09 9.78 9.78 9.78 9.78 0 9.78 9-Nov-09 9.79 9.79 9.79 9.79 0 9.79 6-Nov-09 9.64 9.64 9.64 9.64 0 9.64 5-Nov-09 9.63 9.63 9.63 9.63 0 9.63 4-Nov-09 9.51 9.51 9.51 9.51 0 9.51 3-Nov-09 9.50 9.50 9.50 9.50 0 9.50 2-Nov-09 9.48 9.48 9.48 9.48 0 9.48 30-Oct-09 9.44 9.44 9.44 9.44 0 9.44 29-Oct-09 9.61 9.61 9.61 9.61 0 9.61 28-Oct-09 9.48 9.48 9.48 9.48 0 9.48 27-Oct-09 9.61 9.61 9.61 9.61 0 9.61 26-Oct-09 9.64 9.64 9.64 9.64 0 9.64 23-Oct-09 9.73 9.73 9.73 9.73 0 9.73 22-Oct-09 9.82 9.82 9.82 9.82 0 9.82 21-Oct-09 9.75 9.75 9.75 9.75 0 9.75 20-Oct-09 9.80 9.80 9.80 9.80 0 9.80 19-Oct-09 9.83 9.83 9.83 9.83 0 9.83 16-Oct-09 9.75 9.75 9.75 9.75 0 9.75 15-Oct-09 9.80 9.80 9.80 9.80 0 9.80 14-Oct-09 9.79 9.79 9.79 9.79 0 9.79 13-Oct-09 9.66 9.66 9.66 9.66 0 9.66 12-Oct-09 9.67 9.67 9.67 9.67 0 9.67 9-Oct-09 9.65 9.65 9.65 9.65 0 9.65 8-Oct-09 9.64 9.64 9.64 9.64 0 9.64 7-Oct-09 9.58 9.58 9.58 9.58 0 9.58 6-Oct-09 9.55 9.55 9.55 9.55 0 9.55 5-Oct-09 9.46 9.46 9.46 9.46 0 9.46 2-Oct-09 9.36 9.36 9.36 9.36 0 9.36 1-Oct-09 9.39 9.39 9.39 9.39 0 9.39 30-Sep-09 9.55 9.55 9.55 9.55 0 9.55 29-Sep-09 9.56 9.56 9.56 9.56 0 9.56 28-Sep-09 9.57 9.57 9.57 9.57 0 9.57 25-Sep-09 9.47 9.47 9.47 9.47 0 9.47 24-Sep-09 9.50 9.50 9.50 9.50 0 9.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions