PDN: Historical Prices for POWERSHARES II FTSE

Date	Open	High	Low	Close	Volume	Adj Close*
25-Nov-09	21.66	21.96	21.66	21.91	3,300	21.91
24-Nov-09	21.79	21.79	21.55	21.67	14,100	21.67
23-Nov-09	22.04	22.35	21.78	21.78	13,000	21.78
20-Nov-09	21.67	21.67	21.37	21.60	3,800	21.60
19-Nov-09	21.88	22.70	21.49	21.70	7,000	21.70
18-Nov-09	22.27	22.27	21.94	22.11	9,300	22.11
17-Nov-09	22.09	22.25	21.91	22.22	19,100	22.22
16-Nov-09	22.36	22.80	22.27	22.57	9,400	22.57
13-Nov-09	22.10	22.23	22.10	22.18	5,900	22.18
12-Nov-09	22.00	22.21	21.74	21.85	5,000	21.85
11-Nov-09	22.51	22.52	22.10	22.19	8,000	22.19
10-Nov-09	22.03	22.11	21.95	22.09	10,600	22.09
9-Nov-09	22.18	22.81	21.34	22.13	21,900	22.13
6-Nov-09	21.25	22.65	20.77	22.65	5,800	22.65
5-Nov-09	21.81	21.90	21.62	21.67	21,200	21.67
4-Nov-09	21.39	21.69	21.38	21.46	34,100	21.46
3-Nov-09	20.75	21.21	20.47	20.72	94,400	20.72
2-Nov-09	20.87	21.52	19.75	20.84	40,500	20.84
30-Oct-09	21.56	22.57	20.67	20.67	6,200	20.67
29-Oct-09	21.11	21.84	21.11	21.79	4,000	21.79
28-Oct-09	21.84	22.13	20.73	20.90	21,400	20.90
27-Oct-09	21.83	22.06	21.57	21.60	9,600	21.60
26-Oct-09	22.40	23.46	21.77	21.85	8,200	21.85
23-Oct-09	22.69	22.69	22.13	22.37	11,900	22.37
22-Oct-09	22.50	22.89	22.11	22.82	10,100	22.82
21-Oct-09	22.49	22.97	22.45	22.45	11,300	22.45
20-Oct-09	23.00	23.35	22.21	22.45	24,700	22.45
19-Oct-09	22.37	22.74	22.29	22.74	9,200	22.74
16-Oct-09	22.41	22.41	22.09	22.32	8,200	22.32
15-Oct-09	22.30	23.72	22.27	22.78	83,700	22.78
14-Oct-09	22.33	22.80	22.33	22.80	7,400	22.80
13-Oct-09	22.07	22.17	21.88	22.17	11,000	22.17
12-Oct-09	22.57	22.68	22.06	22.20	29,800	22.20
9-Oct-09	22.90	22.90	21.73	21.99	5,500	21.99
8-Oct-09	22.24	22.24	21.88	22.08	2,100	22.08
7-Oct-09	22.16	22.16	21.37	21.58	5,300	21.58
6-Oct-09	21.54	21.78	21.52	21.57	8,700	21.57
5-Oct-09	21.02	21.37	20.97	21.16	31,500	21.16
2-Oct-09	20.29	20.77	20.29	20.59	11,000	20.59
1-Oct-09	21.34	21.80	20.92	21.00	21,200	21.00
30-Sep-09	22.08	22.08	21.18	21.35	9,100	21.35
29-Sep-09	21.30	21.41	21.19	21.37	8,600	21.37
28-Sep-09	21.15	21.62	21.15	21.35	4,200	21.35
25-Sep-09	21.17	21.31	21.09	21.18	7,700	21.18
24-Sep-09	22.37	22.37	21.18	21.24	14,800	21.24
23-Sep-09	22.43	22.43	20.92	21.69	7,600	21.69
22-Sep-09	21.50	22.43	21.50	21.70	8,600	21.70
21-Sep-09	22.73	23.01	21.18	21.37	98,400	21.37
18-Sep-09	22.02	22.02	21.78	21.78	11,900	21.78
18-Sep-09	$ 0.022 Dividend
17-Sep-09	22.10	22.90	21.79	21.90	4,300	21.88
16-Sep-09	21.86	22.01	21.70	22.00	35,700	21.98
15-Sep-09	22.36	22.45	21.35	21.65	7,800	21.63
14-Sep-09	21.48	21.60	21.25	21.60	14,000	21.58
11-Sep-09	21.62	21.71	21.44	21.67	22,800	21.65
10-Sep-09	21.48	21.48	21.17	21.42	17,600	21.40
9-Sep-09	21.10	21.28	20.66	21.20	9,200	21.18
8-Sep-09	20.93	20.97	20.82	20.97	4,500	20.95
4-Sep-09	20.14	20.46	20.14	20.30	15,800	20.28
3-Sep-09	19.96	20.02	19.83	20.02	3,600	20.00
2-Sep-09	19.83	19.83	19.63	19.68	56,500	19.66
1-Sep-09	20.35	20.49	19.83	19.83	3,300	19.81
31-Aug-09	20.44	20.49	20.28	20.47	7,600	20.45
28-Aug-09	20.60	20.84	20.56	20.78	5,300	20.76
27-Aug-09	20.58	20.75	20.26	20.70	11,400	20.68
26-Aug-09	20.69	20.94	20.40	20.65	3,600	20.63
25-Aug-09	21.24	21.24	20.55	20.69	11,300	20.67
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions