• FirefoxInstall the new Firefox »
  •  Dow Down0.45% Nasdaq Down0.49%

    More On PDOS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Platinum Studios, Inc (PDOS)

    -Other OTC
    0.00 0.00(0.00%) Feb 26, 9:30AM EST
    |Pre-Market : NaN
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseAvg VolAdj Close*
    Mar 3, 20140.000.000.000.00447,8000.00
    Feb 3, 20140.000.000.000.00399,9000.00
    Jan 1, 20140.000.000.000.00272,6000.00
    Dec 2, 20130.000.000.000.001,340,6000.00
    Nov 1, 20130.000.000.000.00337,2000.00
    Oct 1, 20130.000.000.000.00159,6000.00
    Sep 2, 20130.000.000.000.00143,2000.00
    Aug 1, 20130.000.000.000.00235,7000.00
    Jul 1, 20130.000.000.000.00490,8000.00
    Jun 3, 20130.000.000.000.00277,6000.00
    May 1, 20130.000.000.000.00390,0000.00
    Apr 1, 20130.000.000.000.00673,7000.00
    Mar 1, 20130.000.000.000.00969,4000.00
    Feb 1, 20130.000.000.000.002,450,9000.00
    Jan 1, 20130.000.000.000.004,133,2000.00
    Dec 3, 20120.000.000.000.001,652,0000.00
    Nov 1, 20120.000.000.000.006,577,8000.00
    Oct 1, 20120.000.000.000.00608,7000.00
    Sep 3, 20120.000.000.000.001,016,2000.00
    Aug 1, 20120.000.000.000.00821,7000.00
    Jul 2, 20120.000.000.000.001,834,5000.00
    Jun 1, 20120.000.000.000.003,615,1000.00
    May 1, 20120.000.000.000.001,685,1000.00
    Apr 2, 20120.000.000.000.007,177,0000.00
    Mar 1, 20120.000.000.000.0013,023,9000.00
    Feb 1, 20120.000.000.000.0014,851,8000.00
    Jan 2, 20120.000.000.000.0013,689,3000.00
    Dec 1, 20110.000.010.000.00902,0000.00
    Nov 1, 20110.010.010.000.001,212,5000.00
    Oct 3, 20110.010.010.000.01926,0000.01
    Sep 1, 20110.010.010.010.011,598,1000.01
    Aug 1, 20110.040.040.010.013,730,1000.01
    Jul 1, 20110.010.070.010.048,718,1000.04
    Jun 1, 20110.020.030.010.021,235,6000.02
    May 2, 20110.040.050.020.021,186,3000.02
    Apr 1, 20110.060.060.040.04494,3000.04
    Mar 1, 20110.060.060.050.06198,4000.06
    Feb 1, 20110.060.070.060.06272,4000.06
    Jan 3, 20110.070.070.060.06104,7000.06
    Dec 1, 20100.070.070.060.0684,6000.06
    Nov 1, 20100.060.070.040.07260,2000.07
    Oct 1, 20100.080.080.060.0675,8000.06
    Sep 2, 20100.080.080.070.0892,0000.08
    Aug 2, 20100.080.080.070.0880,4000.08
    Jul 1, 20100.080.090.050.06200,5000.06
    Jun 1, 20100.080.140.070.09207,4000.09
    May 3, 20100.080.080.040.07264,0000.07
    Apr 1, 20100.080.080.050.05164,5000.05
    Mar 1, 20100.080.080.050.05162,7000.05
    Feb 1, 20100.060.080.050.06182,6000.06
    Jan 4, 20100.050.070.050.06225,2000.06
    Dec 1, 20090.080.080.050.05338,4000.05
    Nov 2, 20090.090.090.070.08207,2000.08
    Oct 1, 20090.080.090.060.09163,3000.09
    Sep 1, 20090.050.110.050.08131,7000.08
    Aug 3, 20090.050.060.040.0572,6000.05
    Jul 2, 20090.040.060.040.0538,9000.05
    Jun 2, 20090.040.060.040.0468,9000.04
    May 1, 20090.050.060.040.0568,5000.05
    Apr 2, 20090.060.060.050.0532,0000.05
    Mar 2, 20090.070.080.060.0629,9000.06
    Feb 2, 20090.050.100.050.0879,8000.08
    Jan 5, 20090.030.050.020.05297,3000.05
    Dec 1, 20080.050.050.010.02152,5000.02
    Nov 3, 20080.050.050.040.0532,0000.05
    Oct 1, 20080.080.080.030.0579,4000.05
    Sep 30, 20080.080.080.080.0800.08
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.