Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 1:56PM ET - U.S. Markets close in 2 hours and 4 minutes. Dow  0.56% Nasdaq  0.45%

Principal Discp Large Cap Blend R5 (PDPBX)

On Dec 9: 10.94   0.04 (0.37%)

MORE ON PDPBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 10.94 10.94 10.94 10.94 0 10.94 8-Dec-09 10.90 10.90 10.90 10.90 0 10.90 7-Dec-09 11.01 11.01 11.01 11.01 0 11.01 4-Dec-09 11.05 11.05 11.05 11.05 0 11.05 3-Dec-09 10.98 10.98 10.98 10.98 0 10.98 2-Dec-09 11.08 11.08 11.08 11.08 0 11.08 1-Dec-09 11.08 11.08 11.08 11.08 0 11.08 30-Nov-09 10.96 10.96 10.96 10.96 0 10.96 27-Nov-09 10.93 10.93 10.93 10.93 0 10.93 25-Nov-09 11.13 11.13 11.13 11.13 0 11.13 24-Nov-09 11.07 11.07 11.07 11.07 0 11.07 23-Nov-09 11.08 11.08 11.08 11.08 0 11.08 20-Nov-09 10.93 10.93 10.93 10.93 0 10.93 19-Nov-09 10.98 10.98 10.98 10.98 0 10.98 18-Nov-09 11.15 11.15 11.15 11.15 0 11.15 17-Nov-09 11.16 11.16 11.16 11.16 0 11.16 16-Nov-09 11.15 11.15 11.15 11.15 0 11.15 13-Nov-09 10.99 10.99 10.99 10.99 0 10.99 12-Nov-09 10.93 10.93 10.93 10.93 0 10.93 11-Nov-09 11.05 11.05 11.05 11.05 0 11.05 10-Nov-09 10.99 10.99 10.99 10.99 0 10.99 9-Nov-09 10.99 10.99 10.99 10.99 0 10.99 6-Nov-09 10.74 10.74 10.74 10.74 0 10.74 5-Nov-09 10.70 10.70 10.70 10.70 0 10.70 4-Nov-09 10.48 10.48 10.48 10.48 0 10.48 3-Nov-09 10.47 10.47 10.47 10.47 0 10.47 2-Nov-09 10.43 10.43 10.43 10.43 0 10.43 30-Oct-09 10.37 10.37 10.37 10.37 0 10.37 29-Oct-09 10.68 10.68 10.68 10.68 0 10.68 28-Oct-09 10.43 10.43 10.43 10.43 0 10.43 27-Oct-09 10.66 10.66 10.66 10.66 0 10.66 26-Oct-09 10.70 10.70 10.70 10.70 0 10.70 23-Oct-09 10.84 10.84 10.84 10.84 0 10.84 22-Oct-09 11.00 11.00 11.00 11.00 0 11.00 21-Oct-09 10.89 10.89 10.89 10.89 0 10.89 20-Oct-09 11.01 11.01 11.01 11.01 0 11.01 19-Oct-09 11.07 11.07 11.07 11.07 0 11.07 16-Oct-09 10.97 10.97 10.97 10.97 0 10.97 15-Oct-09 11.07 11.07 11.07 11.07 0 11.07 14-Oct-09 11.04 11.04 11.04 11.04 0 11.04 13-Oct-09 10.85 10.85 10.85 10.85 0 10.85 12-Oct-09 10.87 10.87 10.87 10.87 0 10.87 9-Oct-09 10.82 10.82 10.82 10.82 0 10.82 8-Oct-09 10.75 10.75 10.75 10.75 0 10.75 7-Oct-09 10.67 10.67 10.67 10.67 0 10.67 6-Oct-09 10.64 10.64 10.64 10.64 0 10.64 5-Oct-09 10.49 10.49 10.49 10.49 0 10.49 2-Oct-09 10.31 10.31 10.31 10.31 0 10.31 1-Oct-09 10.36 10.36 10.36 10.36 0 10.36 30-Sep-09 10.65 10.65 10.65 10.65 0 10.65 29-Sep-09 10.69 10.69 10.69 10.69 0 10.69 28-Sep-09 10.71 10.71 10.71 10.71 0 10.71 25-Sep-09 10.51 10.51 10.51 10.51 0 10.51 24-Sep-09 10.58 10.58 10.58 10.58 0 10.58 23-Sep-09 10.69 10.69 10.69 10.69 0 10.69 22-Sep-09 10.80 10.80 10.80 10.80 0 10.80 21-Sep-09 10.73 10.73 10.73 10.73 0 10.73 18-Sep-09 10.75 10.75 10.75 10.75 0 10.75 17-Sep-09 10.74 10.74 10.74 10.74 0 10.74 16-Sep-09 10.79 10.79 10.79 10.79 0 10.79 15-Sep-09 10.64 10.64 10.64 10.64 0 10.64 14-Sep-09 10.61 10.61 10.61 10.61 0 10.61 11-Sep-09 10.54 10.54 10.54 10.54 0 10.54 10-Sep-09 10.57 10.57 10.57 10.57 0 10.57 9-Sep-09 10.45 10.45 10.45 10.45 0 10.45 8-Sep-09 10.37 10.37 10.37 10.37 0 10.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions