Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 3:29AM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

PowerShares FTSE RAFI Asia Pac exJpn S/M (PDQ)

On May 18: 13.252   0.00 (0.00%)

MORE ON PDQ

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Sep-09 13.25 13.25 13.25 13.25 0 13.25 3-Sep-09 13.25 13.25 13.25 13.25 0 13.25 2-Sep-09 13.25 13.25 13.25 13.25 0 13.25 1-Sep-09 13.25 13.25 13.25 13.25 0 13.25 31-Aug-09 13.25 13.25 13.25 13.25 0 13.25 28-Aug-09 13.25 13.25 13.25 13.25 0 13.25 27-Aug-09 13.25 13.25 13.25 13.25 0 13.25 26-Aug-09 13.25 13.25 13.25 13.25 0 13.25 25-Aug-09 13.25 13.25 13.25 13.25 0 13.25 24-Aug-09 13.25 13.25 13.25 13.25 0 13.25 21-Aug-09 13.25 13.25 13.25 13.25 0 13.25 20-Aug-09 13.25 13.25 13.25 13.25 0 13.25 19-Aug-09 13.25 13.25 13.25 13.25 0 13.25 18-Aug-09 13.25 13.25 13.25 13.25 0 13.25 17-Aug-09 13.25 13.25 13.25 13.25 0 13.25 14-Aug-09 13.25 13.25 13.25 13.25 0 13.25 13-Aug-09 13.25 13.25 13.25 13.25 0 13.25 12-Aug-09 13.25 13.25 13.25 13.25 0 13.25 11-Aug-09 13.25 13.25 13.25 13.25 0 13.25 10-Aug-09 13.25 13.25 13.25 13.25 0 13.25 7-Aug-09 13.25 13.25 13.25 13.25 0 13.25 6-Aug-09 13.25 13.25 13.25 13.25 0 13.25 5-Aug-09 13.25 13.25 13.25 13.25 0 13.25 4-Aug-09 13.25 13.25 13.25 13.25 0 13.25 3-Aug-09 13.25 13.25 13.25 13.25 0 13.25 31-Jul-09 13.25 13.25 13.25 13.25 0 13.25 30-Jul-09 13.25 13.25 13.25 13.25 0 13.25 29-Jul-09 13.25 13.25 13.25 13.25 0 13.25 28-Jul-09 13.25 13.25 13.25 13.25 0 13.25 27-Jul-09 13.25 13.25 13.25 13.25 0 13.25 24-Jul-09 13.25 13.25 13.25 13.25 0 13.25 23-Jul-09 13.25 13.25 13.25 13.25 0 13.25 22-Jul-09 13.25 13.25 13.25 13.25 0 13.25 21-Jul-09 13.25 13.25 13.25 13.25 0 13.25 20-Jul-09 13.25 13.25 13.25 13.25 0 13.25 17-Jul-09 13.25 13.25 13.25 13.25 0 13.25 16-Jul-09 13.25 13.25 13.25 13.25 0 13.25 15-Jul-09 13.25 13.25 13.25 13.25 0 13.25 14-Jul-09 13.25 13.25 13.25 13.25 0 13.25 13-Jul-09 13.25 13.25 13.25 13.25 0 13.25 10-Jul-09 13.25 13.25 13.25 13.25 0 13.25 9-Jul-09 13.25 13.25 13.25 13.25 0 13.25 8-Jul-09 13.25 13.25 13.25 13.25 0 13.25 7-Jul-09 13.25 13.25 13.25 13.25 0 13.25 6-Jul-09 13.25 13.25 13.25 13.25 0 13.25 2-Jul-09 13.25 13.25 13.25 13.25 0 13.25 1-Jul-09 13.25 13.25 13.25 13.25 0 13.25 30-Jun-09 13.25 13.25 13.25 13.25 0 13.25 29-Jun-09 13.25 13.25 13.25 13.25 0 13.25 26-Jun-09 13.25 13.25 13.25 13.25 0 13.25 25-Jun-09 13.25 13.25 13.25 13.25 0 13.25 24-Jun-09 13.25 13.25 13.25 13.25 0 13.25 23-Jun-09 13.25 13.25 13.25 13.25 0 13.25 22-Jun-09 13.25 13.25 13.25 13.25 0 13.25 19-Jun-09 13.25 13.25 13.25 13.25 0 13.25 18-Jun-09 13.25 13.25 13.25 13.25 0 13.25 17-Jun-09 13.25 13.25 13.25 13.25 0 13.25 16-Jun-09 13.25 13.25 13.25 13.25 0 13.25 15-Jun-09 13.25 13.25 13.25 13.25 0 13.25 12-Jun-09 13.25 13.25 13.25 13.25 0 13.25 11-Jun-09 13.25 13.25 13.25 13.25 0 13.25 10-Jun-09 13.25 13.25 13.25 13.25 0 13.25 9-Jun-09 13.25 13.25 13.25 13.25 0 13.25 8-Jun-09 13.25 13.25 13.25 13.25 0 13.25 5-Jun-09 13.25 13.25 13.25 13.25 0 13.25 4-Jun-09 13.25 13.25 13.25 13.25 0 13.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions