Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 6:27PM ET - U.S. Markets closed early today. Dow  1.48% Nasdaq  1.73%

PERNOD RICARD ORD (PDRDF.PK)

On Nov 25: 86.60   0.00 (0.00%)

MORE ON PDRDF.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 86.60 86.60 86.60 86.60 0 86.60 24-Nov-09 84.80 84.80 84.80 84.80 0 84.80 23-Nov-09 84.80 84.80 84.80 84.80 0 84.80 20-Nov-09 84.80 84.80 84.80 84.80 0 84.80 19-Nov-09 84.80 84.80 84.80 84.80 0 84.80 18-Nov-09 84.80 84.80 84.80 84.80 100 84.80 17-Nov-09 87.30 87.30 87.30 87.30 300 87.30 16-Nov-09 87.29 87.45 87.29 87.45 300 87.45 13-Nov-09 84.00 84.00 84.00 84.00 0 84.00 12-Nov-09 84.80 84.80 84.00 84.00 1,200 84.00 11-Nov-09 84.50 84.50 84.50 84.50 0 84.50 10-Nov-09 84.50 84.50 84.50 84.50 0 84.50 9-Nov-09 84.50 84.50 84.50 84.50 0 84.50 6-Nov-09 84.52 84.95 84.50 84.50 700 84.50 5-Nov-09 83.80 83.80 83.80 83.80 100 83.80 4-Nov-09 83.30 83.30 83.30 83.30 0 83.30 3-Nov-09 83.30 83.30 83.30 83.30 200 83.30 2-Nov-09 84.20 84.20 84.20 84.20 100 84.20 30-Oct-09 85.70 85.70 85.70 85.70 0 85.70 29-Oct-09 85.70 85.70 85.70 85.70 0 85.70 28-Oct-09 85.70 85.70 85.70 85.70 0 85.70 27-Oct-09 85.70 85.70 85.70 85.70 600 85.70 26-Oct-09 83.38 83.38 83.38 83.38 100 83.38 23-Oct-09 85.66 85.66 85.66 85.66 100 85.66 22-Oct-09 81.85 81.85 81.85 81.85 0 81.85 21-Oct-09 81.85 81.85 81.85 81.85 0 81.85 20-Oct-09 81.85 81.85 81.85 81.85 0 81.85 19-Oct-09 81.85 81.85 81.85 81.85 0 81.85 16-Oct-09 80.15 80.15 80.15 80.15 300 80.15 15-Oct-09 81.85 81.85 81.85 81.85 100 81.85 14-Oct-09 82.20 82.20 82.20 82.20 0 82.20 13-Oct-09 82.30 82.30 82.20 82.20 200 82.20 12-Oct-09 83.00 83.00 83.00 83.00 0 83.00 9-Oct-09 83.00 83.00 83.00 83.00 200 83.00 8-Oct-09 82.50 82.50 82.50 82.50 100 82.50 7-Oct-09 78.65 78.65 78.65 78.65 0 78.65 6-Oct-09 78.65 78.65 78.65 78.65 0 78.65 5-Oct-09 78.65 78.65 78.65 78.65 0 78.65 2-Oct-09 78.65 78.65 78.65 78.65 0 78.65 1-Oct-09 78.65 78.65 78.65 78.65 100 78.65 30-Sep-09 78.98 78.98 78.98 78.98 300 78.98 29-Sep-09 80.85 80.85 80.85 80.85 0 80.85 28-Sep-09 80.85 80.85 80.85 80.85 0 80.85 25-Sep-09 80.85 80.85 80.85 80.85 0 80.85 24-Sep-09 80.85 80.85 80.85 80.85 0 80.85 23-Sep-09 80.01 80.85 80.01 80.85 700 80.85 22-Sep-09 80.80 80.80 80.80 80.80 100 80.80 21-Sep-09 79.88 79.88 79.88 79.88 0 79.88 18-Sep-09 79.88 79.88 79.88 79.88 0 79.88 17-Sep-09 80.65 80.65 79.88 79.88 400 79.88 16-Sep-09 78.48 78.70 78.48 78.70 100 78.70 15-Sep-09 77.50 77.50 77.00 77.00 100 77.00 14-Sep-09 77.10 77.10 76.55 76.55 1,300 76.55 11-Sep-09 74.60 74.60 74.60 74.60 600 74.60 10-Sep-09 75.50 75.50 75.50 75.50 0 75.50 9-Sep-09 75.50 75.50 75.50 75.50 100 75.50 8-Sep-09 72.80 72.80 72.80 72.80 0 72.80 4-Sep-09 72.80 72.80 72.80 72.80 400 72.80 3-Sep-09 76.10 76.10 76.10 76.10 0 76.10 2-Sep-09 76.10 76.10 76.10 76.10 0 76.10 1-Sep-09 76.92 77.70 76.10 76.10 100 76.10 31-Aug-09 77.54 77.54 77.54 77.54 300 77.54 28-Aug-09 77.05 77.05 77.05 77.05 300 77.05 27-Aug-09 78.25 78.25 78.25 78.25 0 78.25 26-Aug-09 78.25 78.25 78.25 78.25 100 78.25 25-Aug-09 75.35 75.35 75.35 75.35 0 75.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions