Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 11:14PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

Dryden Stock Index I (PDSIX)

On Jan 5: 24.97   0.07 (0.28%)

MORE ON PDSIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 24.97 24.97 24.97 24.97 0 24.97 4-Jan-10 24.90 24.90 24.90 24.90 0 24.90 31-Dec-09 24.50 24.50 24.50 24.50 0 24.50 30-Dec-09 24.75 24.75 24.75 24.75 0 24.75 29-Dec-09 24.75 24.75 24.75 24.75 0 24.75 28-Dec-09 24.78 24.78 24.78 24.78 0 24.78 24-Dec-09 24.74 24.74 24.74 24.74 0 24.74 23-Dec-09 24.62 24.62 24.62 24.62 0 24.62 22-Dec-09 24.55 24.55 24.55 24.55 0 24.55 21-Dec-09 24.47 24.47 24.47 24.47 0 24.47 18-Dec-09 24.21 24.21 24.21 24.21 0 24.21 17-Dec-09 24.08 24.08 24.08 24.08 0 24.08 16-Dec-09 24.36 24.36 24.36 24.36 0 24.36 15-Dec-09 24.33 24.33 24.33 24.33 0 24.33 14-Dec-09 24.47 24.47 24.47 24.47 0 24.47 11-Dec-09 24.30 24.30 24.30 24.30 0 24.30 10-Dec-09 24.20 24.20 24.20 24.20 0 24.20 9-Dec-09 24.06 24.06 24.06 24.06 0 24.06 8-Dec-09 23.97 23.97 23.97 23.97 0 23.97 7-Dec-09 24.22 24.22 24.22 24.22 0 24.22 4-Dec-09 24.27 24.27 24.27 24.27 0 24.27 3-Dec-09 24.14 24.14 24.14 24.14 0 24.14 2-Dec-09 24.34 24.34 24.34 24.34 0 24.34 1-Dec-09 24.33 24.33 24.33 24.33 0 24.33 30-Nov-09 24.04 24.04 24.04 24.04 0 24.04 27-Nov-09 23.95 23.95 23.95 23.95 0 23.95 25-Nov-09 24.36 24.36 24.36 24.36 0 24.36 24-Nov-09 24.25 24.25 24.25 24.25 0 24.25 23-Nov-09 24.26 24.26 24.26 24.26 0 24.26 20-Nov-09 23.93 23.93 23.93 23.93 0 23.93 19-Nov-09 24.01 24.01 24.01 24.01 0 24.01 18-Nov-09 24.33 24.33 24.33 24.33 0 24.33 17-Nov-09 24.81 24.81 24.81 24.81 0 24.81 16-Nov-09 24.79 24.79 24.79 24.79 0 24.79 13-Nov-09 24.43 24.43 24.43 24.43 0 24.43 12-Nov-09 24.29 24.29 24.29 24.29 0 24.29 11-Nov-09 24.54 24.54 24.54 24.54 0 24.54 10-Nov-09 24.42 24.42 24.42 24.42 0 24.42 9-Nov-09 24.41 24.41 24.41 24.41 0 24.41 6-Nov-09 23.88 23.88 23.88 23.88 0 23.88 5-Nov-09 23.82 23.82 23.82 23.82 0 23.82 4-Nov-09 23.37 23.37 23.37 23.37 0 23.37 3-Nov-09 23.33 23.33 23.33 23.33 0 23.33 2-Nov-09 23.27 23.27 23.27 23.27 0 23.27 30-Oct-09 23.12 23.12 23.12 23.12 0 23.12 29-Oct-09 23.79 23.79 23.79 23.79 0 23.79 28-Oct-09 23.26 23.26 23.26 23.26 0 23.26 27-Oct-09 23.72 23.72 23.72 23.72 0 23.72 26-Oct-09 23.80 23.80 23.80 23.80 0 23.80 23-Oct-09 24.08 24.08 24.08 24.08 0 24.08 22-Oct-09 24.38 24.38 24.38 24.38 0 24.38 21-Oct-09 24.12 24.12 24.12 24.12 0 24.12 20-Oct-09 24.33 24.33 24.33 24.33 0 24.33 19-Oct-09 24.48 24.48 24.48 24.48 0 24.48 16-Oct-09 24.25 24.25 24.25 24.25 0 24.25 15-Oct-09 24.45 24.45 24.45 24.45 0 24.45 14-Oct-09 24.35 24.35 24.35 24.35 0 24.35 13-Oct-09 23.93 23.93 23.93 23.93 0 23.93 12-Oct-09 23.99 23.99 23.99 23.99 0 23.99 9-Oct-09 23.89 23.89 23.89 23.89 0 23.89 8-Oct-09 23.76 23.76 23.76 23.76 0 23.76 7-Oct-09 23.58 23.58 23.58 23.58 0 23.58 6-Oct-09 23.50 23.50 23.50 23.50 0 23.50 5-Oct-09 23.19 23.19 23.19 23.19 0 23.19 2-Oct-09 22.85 22.85 22.85 22.85 0 22.85 1-Oct-09 22.95 22.95 22.95 22.95 0 22.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions