Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:31AM ET - U.S. Markets close in 4 hours and 29 minutes. Dow  0.32% Nasdaq  0.46%

Principal Discp Large Cap Blend R1 (PDSLX)

On Feb 9: 10.62   0.13 (1.24%)

MORE ON PDSLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.62 10.62 10.62 10.62 0 10.62 8-Feb-10 10.49 10.49 10.49 10.49 0 10.49 5-Feb-10 10.59 10.59 10.59 10.59 0 10.59 4-Feb-10 10.56 10.56 10.56 10.56 0 10.56 3-Feb-10 10.89 10.89 10.89 10.89 0 10.89 2-Feb-10 10.95 10.95 10.95 10.95 0 10.95 1-Feb-10 10.81 10.81 10.81 10.81 0 10.81 29-Jan-10 10.66 10.66 10.66 10.66 0 10.66 28-Jan-10 10.77 10.77 10.77 10.77 0 10.77 27-Jan-10 10.90 10.90 10.90 10.90 0 10.90 26-Jan-10 10.86 10.86 10.86 10.86 0 10.86 25-Jan-10 10.90 10.90 10.90 10.90 0 10.90 22-Jan-10 10.85 10.85 10.85 10.85 0 10.85 21-Jan-10 11.10 11.10 11.10 11.10 0 11.10 20-Jan-10 11.32 11.32 11.32 11.32 0 11.32 19-Jan-10 11.44 11.44 11.44 11.44 0 11.44 15-Jan-10 11.29 11.29 11.29 11.29 0 11.29 14-Jan-10 11.42 11.42 11.42 11.42 0 11.42 13-Jan-10 11.38 11.38 11.38 11.38 0 11.38 12-Jan-10 11.29 11.29 11.29 11.29 0 11.29 11-Jan-10 11.40 11.40 11.40 11.40 0 11.40 8-Jan-10 11.38 11.38 11.38 11.38 0 11.38 7-Jan-10 11.34 11.34 11.34 11.34 0 11.34 6-Jan-10 11.31 11.31 11.31 11.31 0 11.31 5-Jan-10 11.31 11.31 11.31 11.31 0 11.31 4-Jan-10 11.26 11.26 11.26 11.26 0 11.26 31-Dec-09 11.06 11.06 11.06 11.06 0 11.06 30-Dec-09 11.18 11.18 11.18 11.18 0 11.18 29-Dec-09 11.17 11.17 11.17 11.17 0 11.17 28-Dec-09 11.19 11.19 11.19 11.19 0 11.19 24-Dec-09 11.19 11.19 11.19 11.19 0 11.19 23-Dec-09 11.13 11.13 11.13 11.13 0 11.13 22-Dec-09 11.10 11.10 11.10 11.10 0 11.10 21-Dec-09 11.01 11.01 11.01 11.01 0 11.01 21-Dec-09 $ 0.068 Dividend 18-Dec-09 11.01 11.01 11.01 11.01 0 10.94 17-Dec-09 10.94 10.94 10.94 10.94 0 10.87 16-Dec-09 11.07 11.07 11.07 11.07 0 11.00 15-Dec-09 11.04 11.04 11.04 11.04 0 10.97 14-Dec-09 11.09 11.09 11.09 11.09 0 11.02 11-Dec-09 11.00 11.00 11.00 11.00 0 10.93 10-Dec-09 10.96 10.96 10.96 10.96 0 10.89 9-Dec-09 10.89 10.89 10.89 10.89 0 10.82 8-Dec-09 10.85 10.85 10.85 10.85 0 10.78 7-Dec-09 10.97 10.97 10.97 10.97 0 10.90 4-Dec-09 11.00 11.00 11.00 11.00 0 10.93 3-Dec-09 10.94 10.94 10.94 10.94 0 10.87 2-Dec-09 11.03 11.03 11.03 11.03 0 10.96 1-Dec-09 11.04 11.04 11.04 11.04 0 10.97 30-Nov-09 10.92 10.92 10.92 10.92 0 10.85 27-Nov-09 10.89 10.89 10.89 10.89 0 10.82 25-Nov-09 11.08 11.08 11.08 11.08 0 11.01 24-Nov-09 11.03 11.03 11.03 11.03 0 10.96 23-Nov-09 11.04 11.04 11.04 11.04 0 10.97 20-Nov-09 10.89 10.89 10.89 10.89 0 10.82 19-Nov-09 10.94 10.94 10.94 10.94 0 10.87 18-Nov-09 11.10 11.10 11.10 11.10 0 11.03 17-Nov-09 11.12 11.12 11.12 11.12 0 11.05 16-Nov-09 11.11 11.11 11.11 11.11 0 11.04 13-Nov-09 10.95 10.95 10.95 10.95 0 10.88 12-Nov-09 10.89 10.89 10.89 10.89 0 10.82 11-Nov-09 11.01 11.01 11.01 11.01 0 10.94 10-Nov-09 10.95 10.95 10.95 10.95 0 10.88 9-Nov-09 10.95 10.95 10.95 10.95 0 10.88 6-Nov-09 10.70 10.70 10.70 10.70 0 10.63 5-Nov-09 10.66 10.66 10.66 10.66 0 10.59 4-Nov-09 10.45 10.45 10.45 10.45 0 10.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions