Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 6:00PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Principal Discp Large Cap Blend R1 (PDSLX)

On Dec 18: 11.01   0.07 (0.64%)

MORE ON PDSLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 11.01 11.01 11.01 11.01 0 11.01 17-Dec-09 10.94 10.94 10.94 10.94 0 10.94 16-Dec-09 11.07 11.07 11.07 11.07 0 11.07 15-Dec-09 11.04 11.04 11.04 11.04 0 11.04 14-Dec-09 11.09 11.09 11.09 11.09 0 11.09 11-Dec-09 11.00 11.00 11.00 11.00 0 11.00 10-Dec-09 10.96 10.96 10.96 10.96 0 10.96 9-Dec-09 10.89 10.89 10.89 10.89 0 10.89 8-Dec-09 10.85 10.85 10.85 10.85 0 10.85 7-Dec-09 10.97 10.97 10.97 10.97 0 10.97 4-Dec-09 11.00 11.00 11.00 11.00 0 11.00 3-Dec-09 10.94 10.94 10.94 10.94 0 10.94 2-Dec-09 11.03 11.03 11.03 11.03 0 11.03 1-Dec-09 11.04 11.04 11.04 11.04 0 11.04 30-Nov-09 10.92 10.92 10.92 10.92 0 10.92 27-Nov-09 10.89 10.89 10.89 10.89 0 10.89 25-Nov-09 11.08 11.08 11.08 11.08 0 11.08 24-Nov-09 11.03 11.03 11.03 11.03 0 11.03 23-Nov-09 11.04 11.04 11.04 11.04 0 11.04 20-Nov-09 10.89 10.89 10.89 10.89 0 10.89 19-Nov-09 10.94 10.94 10.94 10.94 0 10.94 18-Nov-09 11.10 11.10 11.10 11.10 0 11.10 17-Nov-09 11.12 11.12 11.12 11.12 0 11.12 16-Nov-09 11.11 11.11 11.11 11.11 0 11.11 13-Nov-09 10.95 10.95 10.95 10.95 0 10.95 12-Nov-09 10.89 10.89 10.89 10.89 0 10.89 11-Nov-09 11.01 11.01 11.01 11.01 0 11.01 10-Nov-09 10.95 10.95 10.95 10.95 0 10.95 9-Nov-09 10.70 10.70 10.70 10.70 0 10.70 6-Nov-09 10.70 10.70 10.70 10.70 0 10.70 5-Nov-09 10.66 10.66 10.66 10.66 0 10.66 4-Nov-09 10.45 10.45 10.45 10.45 0 10.45 3-Nov-09 10.44 10.44 10.44 10.44 0 10.44 2-Nov-09 10.40 10.40 10.40 10.40 0 10.40 30-Oct-09 10.34 10.34 10.34 10.34 0 10.34 29-Oct-09 10.65 10.65 10.65 10.65 0 10.65 28-Oct-09 10.39 10.39 10.39 10.39 0 10.39 27-Oct-09 10.63 10.63 10.63 10.63 0 10.63 26-Oct-09 10.67 10.67 10.67 10.67 0 10.67 23-Oct-09 10.81 10.81 10.81 10.81 0 10.81 22-Oct-09 10.97 10.97 10.97 10.97 0 10.97 21-Oct-09 10.85 10.85 10.85 10.85 0 10.85 20-Oct-09 10.98 10.98 10.98 10.98 0 10.98 19-Oct-09 11.04 11.04 11.04 11.04 0 11.04 16-Oct-09 10.93 10.93 10.93 10.93 0 10.93 15-Oct-09 11.04 11.04 11.04 11.04 0 11.04 14-Oct-09 11.00 11.00 11.00 11.00 0 11.00 13-Oct-09 10.81 10.81 10.81 10.81 0 10.81 12-Oct-09 10.84 10.84 10.84 10.84 0 10.84 9-Oct-09 10.78 10.78 10.78 10.78 0 10.78 8-Oct-09 10.72 10.72 10.72 10.72 0 10.72 7-Oct-09 10.64 10.64 10.64 10.64 0 10.64 6-Oct-09 10.60 10.60 10.60 10.60 0 10.60 5-Oct-09 10.46 10.46 10.46 10.46 0 10.46 2-Oct-09 10.28 10.28 10.28 10.28 0 10.28 1-Oct-09 10.33 10.33 10.33 10.33 0 10.33 30-Sep-09 10.62 10.62 10.62 10.62 0 10.62 29-Sep-09 10.66 10.66 10.66 10.66 0 10.66 28-Sep-09 10.68 10.68 10.68 10.68 0 10.68 25-Sep-09 10.48 10.48 10.48 10.48 0 10.48 24-Sep-09 10.55 10.55 10.55 10.55 0 10.55 23-Sep-09 10.66 10.66 10.66 10.66 0 10.66 22-Sep-09 10.77 10.77 10.77 10.77 0 10.77 21-Sep-09 10.70 10.70 10.70 10.70 0 10.70 18-Sep-09 10.73 10.73 10.73 10.73 0 10.73 17-Sep-09 10.71 10.71 10.71 10.71 0 10.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions