Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 2:05AM ET - U.S. Markets open in 7 hours and 25 minutes. Dow  0.28% Nasdaq  0.99%

PNC MD Tax-Exempt Bond I (PDTIX)

On Dec 14: 11.22   0.00 (0.00%)

MORE ON PDTIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 11.22 11.22 11.22 11.22 0 11.22 11-Dec-09 11.22 11.22 11.22 11.22 0 11.22 10-Dec-09 11.24 11.24 11.24 11.24 0 11.24 9-Dec-09 11.25 11.25 11.25 11.25 0 11.25 8-Dec-09 11.26 11.26 11.26 11.26 0 11.26 7-Dec-09 11.25 11.25 11.25 11.25 0 11.25 4-Dec-09 11.25 11.25 11.25 11.25 0 11.25 3-Dec-09 11.25 11.25 11.25 11.25 0 11.25 2-Dec-09 11.25 11.25 11.25 11.25 0 11.25 1-Dec-09 11.23 11.23 11.23 11.23 0 11.23 30-Nov-09 11.22 11.22 11.22 11.22 0 11.22 27-Nov-09 11.22 11.22 11.22 11.22 0 11.22 25-Nov-09 11.20 11.20 11.20 11.20 0 11.20 24-Nov-09 11.20 11.20 11.20 11.20 0 11.20 23-Nov-09 11.20 11.20 11.20 11.20 0 11.20 20-Nov-09 11.20 11.20 11.20 11.20 0 11.20 19-Nov-09 11.19 11.19 11.19 11.19 0 11.19 18-Nov-09 11.17 11.17 11.17 11.17 0 11.17 17-Nov-09 11.16 11.16 11.16 11.16 0 11.16 16-Nov-09 11.14 11.14 11.14 11.14 0 11.14 13-Nov-09 11.13 11.13 11.13 11.13 0 11.13 12-Nov-09 11.13 11.13 11.13 11.13 0 11.13 11-Nov-09 11.11 11.11 11.11 11.11 0 11.11 10-Nov-09 11.11 11.11 11.11 11.11 0 11.11 9-Nov-09 11.11 11.11 11.11 11.11 0 11.11 6-Nov-09 11.10 11.10 11.10 11.10 0 11.10 5-Nov-09 11.10 11.10 11.10 11.10 0 11.10 4-Nov-09 11.09 11.09 11.09 11.09 0 11.09 3-Nov-09 11.10 11.10 11.10 11.10 0 11.10 2-Nov-09 11.09 11.09 11.09 11.09 0 11.09 30-Oct-09 11.09 11.09 11.09 11.09 0 11.09 30-Oct-09 $ 0.025 Dividend 29-Oct-09 11.09 11.09 11.09 11.09 0 11.06 28-Oct-09 11.09 11.09 11.09 11.09 0 11.06 27-Oct-09 11.09 11.09 11.09 11.09 0 11.06 26-Oct-09 11.09 11.09 11.09 11.09 0 11.06 23-Oct-09 11.09 11.09 11.09 11.09 0 11.06 22-Oct-09 11.09 11.09 11.09 11.09 0 11.06 21-Oct-09 11.09 11.09 11.09 11.09 0 11.06 20-Oct-09 11.09 11.09 11.09 11.09 0 11.06 19-Oct-09 11.09 11.09 11.09 11.09 0 11.06 16-Oct-09 11.09 11.09 11.09 11.09 0 11.06 15-Oct-09 11.09 11.09 11.09 11.09 0 11.06 14-Oct-09 11.09 11.09 11.09 11.09 0 11.06 13-Oct-09 11.15 11.15 11.15 11.15 0 11.12 12-Oct-09 11.19 11.19 11.19 11.19 0 11.16 9-Oct-09 11.19 11.19 11.19 11.19 0 11.16 8-Oct-09 11.21 11.21 11.21 11.21 0 11.18 7-Oct-09 11.25 11.25 11.25 11.25 0 11.22 6-Oct-09 11.27 11.27 11.27 11.27 0 11.24 5-Oct-09 11.28 11.28 11.28 11.28 0 11.25 2-Oct-09 11.28 11.28 11.28 11.28 0 11.25 1-Oct-09 11.28 11.28 11.28 11.28 0 11.25 30-Sep-09 11.28 11.28 11.28 11.28 0 11.25 30-Sep-09 $ 0.024 Dividend 29-Sep-09 11.28 11.28 11.28 11.28 0 11.23 28-Sep-09 11.28 11.28 11.28 11.28 0 11.23 25-Sep-09 11.28 11.28 11.28 11.28 0 11.23 24-Sep-09 11.27 11.27 11.27 11.27 0 11.22 23-Sep-09 11.27 11.27 11.27 11.27 0 11.22 22-Sep-09 11.25 11.25 11.25 11.25 0 11.20 21-Sep-09 11.23 11.23 11.23 11.23 0 11.18 18-Sep-09 11.23 11.23 11.23 11.23 0 11.18 17-Sep-09 11.21 11.21 11.21 11.21 0 11.16 16-Sep-09 11.18 11.18 11.18 11.18 0 11.13 15-Sep-09 11.17 11.17 11.17 11.17 0 11.12 14-Sep-09 11.17 11.17 11.17 11.17 0 11.12 11-Sep-09 11.17 11.17 11.17 11.17 0 11.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions