Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 2:24AM ET - U.S. Markets open in 7 hours and 6 minutes. Dow  0.50% Nasdaq  0.49%

Principal Intl Emerging Markets R3 (PEAPX)

On Dec 9: 22.09   0.06 (0.27%)

MORE ON PEAPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 22.09 22.09 22.09 22.09 0 22.09 8-Dec-09 22.15 22.15 22.15 22.15 0 22.15 7-Dec-09 22.55 22.55 22.55 22.55 0 22.55 4-Dec-09 22.68 22.68 22.68 22.68 0 22.68 3-Dec-09 22.58 22.58 22.58 22.58 0 22.58 2-Dec-09 22.58 22.58 22.58 22.58 0 22.58 1-Dec-09 22.47 22.47 22.47 22.47 0 22.47 30-Nov-09 21.86 21.86 21.86 21.86 0 21.86 27-Nov-09 21.62 21.62 21.62 21.62 0 21.62 25-Nov-09 22.49 22.49 22.49 22.49 0 22.49 24-Nov-09 22.28 22.28 22.28 22.28 0 22.28 23-Nov-09 22.45 22.45 22.45 22.45 0 22.45 20-Nov-09 22.11 22.11 22.11 22.11 0 22.11 19-Nov-09 22.21 22.21 22.21 22.21 0 22.21 18-Nov-09 22.53 22.53 22.53 22.53 0 22.53 17-Nov-09 22.61 22.61 22.61 22.61 0 22.61 16-Nov-09 22.71 22.71 22.71 22.71 0 22.71 13-Nov-09 22.10 22.10 22.10 22.10 0 22.10 12-Nov-09 21.84 21.84 21.84 21.84 0 21.84 11-Nov-09 22.22 22.22 22.22 22.22 0 22.22 10-Nov-09 22.05 22.05 22.05 22.05 0 22.05 9-Nov-09 21.37 21.37 21.37 21.37 0 21.37 6-Nov-09 21.37 21.37 21.37 21.37 0 21.37 5-Nov-09 21.36 21.36 21.36 21.36 0 21.36 4-Nov-09 21.09 21.09 21.09 21.09 0 21.09 3-Nov-09 20.55 20.55 20.55 20.55 0 20.55 2-Nov-09 20.65 20.65 20.65 20.65 0 20.65 30-Oct-09 20.46 20.46 20.46 20.46 0 20.46 29-Oct-09 21.21 21.21 21.21 21.21 0 21.21 28-Oct-09 20.53 20.53 20.53 20.53 0 20.53 27-Oct-09 21.55 21.55 21.55 21.55 0 21.55 26-Oct-09 21.88 21.88 21.88 21.88 0 21.88 23-Oct-09 22.04 22.04 22.04 22.04 0 22.04 22-Oct-09 22.16 22.16 22.16 22.16 0 22.16 21-Oct-09 22.08 22.08 22.08 22.08 0 22.08 20-Oct-09 22.16 22.16 22.16 22.16 0 22.16 19-Oct-09 22.45 22.45 22.45 22.45 0 22.45 16-Oct-09 22.06 22.06 22.06 22.06 0 22.06 15-Oct-09 22.43 22.43 22.43 22.43 0 22.43 14-Oct-09 22.43 22.43 22.43 22.43 0 22.43 13-Oct-09 21.73 21.73 21.73 21.73 0 21.73 12-Oct-09 21.73 21.73 21.73 21.73 0 21.73 9-Oct-09 21.68 21.68 21.68 21.68 0 21.68 8-Oct-09 21.52 21.52 21.52 21.52 0 21.52 7-Oct-09 21.23 21.23 21.23 21.23 0 21.23 6-Oct-09 21.22 21.22 21.22 21.22 0 21.22 5-Oct-09 20.80 20.80 20.80 20.80 0 20.80 2-Oct-09 20.42 20.42 20.42 20.42 0 20.42 1-Oct-09 20.51 20.51 20.51 20.51 0 20.51 30-Sep-09 20.99 20.99 20.99 20.99 0 20.99 29-Sep-09 20.89 20.89 20.89 20.89 0 20.89 28-Sep-09 20.78 20.78 20.78 20.78 0 20.78 25-Sep-09 20.71 20.71 20.71 20.71 0 20.71 24-Sep-09 20.55 20.55 20.55 20.55 0 20.55 23-Sep-09 20.91 20.91 20.91 20.91 0 20.91 22-Sep-09 21.18 21.18 21.18 21.18 0 21.18 21-Sep-09 20.84 20.84 20.84 20.84 0 20.84 18-Sep-09 21.04 21.04 21.04 21.04 0 21.04 17-Sep-09 21.03 21.03 21.03 21.03 0 21.03 16-Sep-09 21.09 21.09 21.09 21.09 0 21.09 15-Sep-09 20.50 20.50 20.50 20.50 0 20.50 14-Sep-09 20.35 20.35 20.35 20.35 0 20.35 11-Sep-09 20.39 20.39 20.39 20.39 0 20.39 10-Sep-09 20.41 20.41 20.41 20.41 0 20.41 9-Sep-09 20.18 20.18 20.18 20.18 0 20.18 8-Sep-09 20.13 20.13 20.13 20.13 0 20.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions