Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 12:54AM ET - U.S. Markets open in 8 hours and 36 minutes. Dow  1.52% Nasdaq  1.17%

PIMCO Emerging Markets Bond Instl (PEBIX)

On Feb 9: 10.27   0.02 (0.19%)

MORE ON PEBIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.27 10.27 10.27 10.27 0 10.27 8-Feb-10 10.29 10.29 10.29 10.29 0 10.29 5-Feb-10 10.29 10.29 10.29 10.29 0 10.29 4-Feb-10 10.31 10.31 10.31 10.31 0 10.31 3-Feb-10 10.34 10.34 10.34 10.34 0 10.34 2-Feb-10 10.34 10.34 10.34 10.34 0 10.34 1-Feb-10 10.32 10.32 10.32 10.32 0 10.32 29-Jan-10 10.34 10.34 10.34 10.34 0 10.34 28-Jan-10 10.32 10.32 10.32 10.32 0 10.32 27-Jan-10 10.35 10.35 10.35 10.35 0 10.35 26-Jan-10 10.38 10.38 10.38 10.38 0 10.38 25-Jan-10 10.37 10.37 10.37 10.37 0 10.37 22-Jan-10 10.38 10.38 10.38 10.38 0 10.38 21-Jan-10 10.39 10.39 10.39 10.39 0 10.39 20-Jan-10 10.41 10.41 10.41 10.41 0 10.41 19-Jan-10 10.42 10.42 10.42 10.42 0 10.42 15-Jan-10 10.42 10.42 10.42 10.42 0 10.42 14-Jan-10 10.42 10.42 10.42 10.42 0 10.42 13-Jan-10 10.43 10.43 10.43 10.43 0 10.43 12-Jan-10 10.44 10.44 10.44 10.44 0 10.44 11-Jan-10 10.44 10.44 10.44 10.44 0 10.44 8-Jan-10 10.43 10.43 10.43 10.43 0 10.43 7-Jan-10 10.41 10.41 10.41 10.41 0 10.41 6-Jan-10 10.41 10.41 10.41 10.41 0 10.41 5-Jan-10 10.39 10.39 10.39 10.39 0 10.39 4-Jan-10 10.34 10.34 10.34 10.34 0 10.34 31-Dec-09 10.32 10.32 10.32 10.32 0 10.32 31-Dec-09 $ 0.051 Dividend 30-Dec-09 10.33 10.33 10.33 10.33 0 10.28 29-Dec-09 10.32 10.32 10.32 10.32 0 10.27 28-Dec-09 10.32 10.32 10.32 10.32 0 10.27 24-Dec-09 10.33 10.33 10.33 10.33 0 10.28 23-Dec-09 10.34 10.34 10.34 10.34 0 10.29 22-Dec-09 10.32 10.32 10.32 10.32 0 10.27 21-Dec-09 10.35 10.35 10.35 10.35 0 10.30 18-Dec-09 10.39 10.39 10.39 10.39 0 10.34 17-Dec-09 10.38 10.38 10.38 10.38 0 10.33 16-Dec-09 10.38 10.38 10.38 10.38 0 10.33 15-Dec-09 10.38 10.38 10.38 10.38 0 10.33 14-Dec-09 10.39 10.39 10.39 10.39 0 10.34 11-Dec-09 10.37 10.37 10.37 10.37 0 10.32 10-Dec-09 10.38 10.38 10.38 10.38 0 10.33 9-Dec-09 10.40 10.40 10.40 10.40 0 10.35 8-Dec-09 10.41 10.41 10.41 10.41 0 10.36 7-Dec-09 10.41 10.41 10.41 10.41 0 10.36 4-Dec-09 10.39 10.39 10.39 10.39 0 10.34 3-Dec-09 10.41 10.41 10.41 10.41 0 10.36 2-Dec-09 10.41 10.41 10.41 10.41 0 10.36 1-Dec-09 10.40 10.40 10.40 10.40 0 10.35 30-Nov-09 10.39 10.39 10.39 10.39 0 10.34 30-Nov-09 $ 0.046 Dividend 27-Nov-09 10.42 10.42 10.42 10.42 0 10.32 25-Nov-09 10.44 10.44 10.44 10.44 0 10.34 24-Nov-09 10.43 10.43 10.43 10.43 0 10.33 23-Nov-09 10.42 10.42 10.42 10.42 0 10.32 20-Nov-09 10.40 10.40 10.40 10.40 0 10.30 19-Nov-09 10.40 10.40 10.40 10.40 0 10.30 18-Nov-09 10.41 10.41 10.41 10.41 0 10.31 17-Nov-09 10.41 10.41 10.41 10.41 0 10.31 16-Nov-09 10.40 10.40 10.40 10.40 0 10.30 13-Nov-09 10.36 10.36 10.36 10.36 0 10.26 12-Nov-09 10.34 10.34 10.34 10.34 0 10.24 11-Nov-09 10.33 10.33 10.33 10.33 0 10.23 10-Nov-09 10.32 10.32 10.32 10.32 0 10.22 9-Nov-09 10.27 10.27 10.27 10.27 0 10.17 6-Nov-09 10.22 10.22 10.22 10.22 0 10.12 5-Nov-09 10.21 10.21 10.21 10.21 0 10.11 4-Nov-09 10.21 10.21 10.21 10.21 0 10.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions