Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 1:07AM ET - U.S. Markets open in 8 hours and 23 minutes. Dow  0.31% Nasdaq  0.05%

JPMorgan Intrepid Mid Cap A (PECAX)

On Jan 7: 12.37   0.02 (0.16%)

MORE ON PECAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 12.37 12.37 12.37 12.37 0 12.37 6-Jan-10 12.35 12.35 12.35 12.35 0 12.35 5-Jan-10 12.30 12.30 12.30 12.30 0 12.30 4-Jan-10 12.24 12.24 12.24 12.24 0 12.24 31-Dec-09 12.06 12.06 12.06 12.06 0 12.06 30-Dec-09 12.20 12.20 12.20 12.20 0 12.20 29-Dec-09 12.21 12.21 12.21 12.21 0 12.21 28-Dec-09 12.23 12.23 12.23 12.23 0 12.23 24-Dec-09 12.25 12.25 12.25 12.25 0 12.25 23-Dec-09 12.18 12.18 12.18 12.18 0 12.18 22-Dec-09 12.10 12.10 12.10 12.10 0 12.10 21-Dec-09 12.02 12.02 12.02 12.02 0 12.02 18-Dec-09 11.93 11.93 11.93 11.93 0 11.93 17-Dec-09 11.88 11.88 11.88 11.88 0 11.88 16-Dec-09 12.00 12.00 12.00 12.00 0 12.00 15-Dec-09 11.92 11.92 11.92 11.92 0 11.92 14-Dec-09 11.96 11.96 11.96 11.96 0 11.96 11-Dec-09 11.79 11.79 11.79 11.79 0 11.79 10-Dec-09 11.71 11.71 11.71 11.71 0 11.71 9-Dec-09 11.63 11.63 11.63 11.63 0 11.63 8-Dec-09 11.61 11.61 11.61 11.61 0 11.61 7-Dec-09 11.71 11.71 11.71 11.71 0 11.71 4-Dec-09 11.71 11.71 11.71 11.71 0 11.71 3-Dec-09 11.56 11.56 11.56 11.56 0 11.56 2-Dec-09 11.68 11.68 11.68 11.68 0 11.68 1-Dec-09 11.63 11.63 11.63 11.63 0 11.63 30-Nov-09 11.45 11.45 11.45 11.45 0 11.45 27-Nov-09 11.42 11.42 11.42 11.42 0 11.42 25-Nov-09 11.66 11.66 11.66 11.66 0 11.66 24-Nov-09 11.56 11.56 11.56 11.56 0 11.56 23-Nov-09 11.58 11.58 11.58 11.58 0 11.58 20-Nov-09 11.46 11.46 11.46 11.46 0 11.46 19-Nov-09 11.51 11.51 11.51 11.51 0 11.51 18-Nov-09 11.73 11.73 11.73 11.73 0 11.73 17-Nov-09 11.76 11.76 11.76 11.76 0 11.76 16-Nov-09 11.78 11.78 11.78 11.78 0 11.78 13-Nov-09 11.58 11.58 11.58 11.58 0 11.58 12-Nov-09 11.47 11.47 11.47 11.47 0 11.47 11-Nov-09 11.65 11.65 11.65 11.65 0 11.65 10-Nov-09 11.57 11.57 11.57 11.57 0 11.57 9-Nov-09 11.56 11.56 11.56 11.56 0 11.56 6-Nov-09 11.27 11.27 11.27 11.27 0 11.27 5-Nov-09 11.28 11.28 11.28 11.28 0 11.28 4-Nov-09 11.02 11.02 11.02 11.02 0 11.02 3-Nov-09 11.03 11.03 11.03 11.03 0 11.03 2-Nov-09 10.92 10.92 10.92 10.92 0 10.92 30-Oct-09 10.87 10.87 10.87 10.87 0 10.87 29-Oct-09 11.17 11.17 11.17 11.17 0 11.17 28-Oct-09 10.86 10.86 10.86 10.86 0 10.86 27-Oct-09 11.22 11.22 11.22 11.22 0 11.22 26-Oct-09 11.29 11.29 11.29 11.29 0 11.29 23-Oct-09 11.44 11.44 11.44 11.44 0 11.44 22-Oct-09 11.63 11.63 11.63 11.63 0 11.63 21-Oct-09 11.50 11.50 11.50 11.50 0 11.50 20-Oct-09 11.64 11.64 11.64 11.64 0 11.64 19-Oct-09 11.75 11.75 11.75 11.75 0 11.75 16-Oct-09 11.61 11.61 11.61 11.61 0 11.61 15-Oct-09 11.72 11.72 11.72 11.72 0 11.72 14-Oct-09 11.70 11.70 11.70 11.70 0 11.70 13-Oct-09 11.49 11.49 11.49 11.49 0 11.49 12-Oct-09 11.54 11.54 11.54 11.54 0 11.54 9-Oct-09 11.49 11.49 11.49 11.49 0 11.49 8-Oct-09 11.42 11.42 11.42 11.42 0 11.42 7-Oct-09 11.27 11.27 11.27 11.27 0 11.27 6-Oct-09 11.26 11.26 11.26 11.26 0 11.26 5-Oct-09 11.13 11.13 11.13 11.13 0 11.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions