Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 6:48PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

Jennison Mid Cap Growth A (PEEAX)

On Dec 29: 23.07   0.05 (0.22%)

MORE ON PEEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 23.12 23.12 23.12 23.12 0 23.12 24-Dec-09 23.14 23.14 23.14 23.14 0 23.14 23-Dec-09 23.04 23.04 23.04 23.04 0 23.04 22-Dec-09 22.92 22.92 22.92 22.92 0 22.92 21-Dec-09 22.80 22.80 22.80 22.80 0 22.80 18-Dec-09 22.58 22.58 22.58 22.58 0 22.58 17-Dec-09 22.44 22.44 22.44 22.44 0 22.44 16-Dec-09 22.66 22.66 22.66 22.66 0 22.66 15-Dec-09 22.55 22.55 22.55 22.55 0 22.55 14-Dec-09 22.56 22.56 22.56 22.56 0 22.56 11-Dec-09 22.19 22.19 22.19 22.19 0 22.19 10-Dec-09 22.18 22.18 22.18 22.18 0 22.18 9-Dec-09 21.99 21.99 21.99 21.99 0 21.99 8-Dec-09 21.97 21.97 21.97 21.97 0 21.97 7-Dec-09 22.19 22.19 22.19 22.19 0 22.19 4-Dec-09 22.21 22.21 22.21 22.21 0 22.21 3-Dec-09 22.07 22.07 22.07 22.07 0 22.07 2-Dec-09 22.29 22.29 22.29 22.29 0 22.29 1-Dec-09 22.24 22.24 22.24 22.24 0 22.24 30-Nov-09 21.88 21.88 21.88 21.88 0 21.88 27-Nov-09 21.89 21.89 21.89 21.89 0 21.89 25-Nov-09 22.23 22.23 22.23 22.23 0 22.23 24-Nov-09 22.12 22.12 22.12 22.12 0 22.12 23-Nov-09 22.12 22.12 22.12 22.12 0 22.12 20-Nov-09 21.87 21.87 21.87 21.87 0 21.87 19-Nov-09 21.95 21.95 21.95 21.95 0 21.95 18-Nov-09 22.23 22.23 22.23 22.23 0 22.23 17-Nov-09 22.33 22.33 22.33 22.33 0 22.33 16-Nov-09 22.35 22.35 22.35 22.35 0 22.35 13-Nov-09 22.02 22.02 22.02 22.02 0 22.02 12-Nov-09 21.87 21.87 21.87 21.87 0 21.87 11-Nov-09 22.18 22.18 22.18 22.18 0 22.18 10-Nov-09 22.10 22.10 22.10 22.10 0 22.10 9-Nov-09 22.11 22.11 22.11 22.11 0 22.11 6-Nov-09 21.64 21.64 21.64 21.64 0 21.64 5-Nov-09 21.66 21.66 21.66 21.66 0 21.66 4-Nov-09 21.24 21.24 21.24 21.24 0 21.24 3-Nov-09 21.28 21.28 21.28 21.28 0 21.28 2-Nov-09 21.06 21.06 21.06 21.06 0 21.06 30-Oct-09 20.91 20.91 20.91 20.91 0 20.91 29-Oct-09 21.47 21.47 21.47 21.47 0 21.47 28-Oct-09 20.98 20.98 20.98 20.98 0 20.98 27-Oct-09 21.56 21.56 21.56 21.56 0 21.56 26-Oct-09 21.74 21.74 21.74 21.74 0 21.74 23-Oct-09 21.98 21.98 21.98 21.98 0 21.98 22-Oct-09 22.33 22.33 22.33 22.33 0 22.33 21-Oct-09 22.12 22.12 22.12 22.12 0 22.12 20-Oct-09 22.31 22.31 22.31 22.31 0 22.31 19-Oct-09 22.51 22.51 22.51 22.51 0 22.51 16-Oct-09 22.22 22.22 22.22 22.22 0 22.22 15-Oct-09 22.39 22.39 22.39 22.39 0 22.39 14-Oct-09 22.24 22.24 22.24 22.24 0 22.24 13-Oct-09 21.85 21.85 21.85 21.85 0 21.85 12-Oct-09 21.92 21.92 21.92 21.92 0 21.92 9-Oct-09 21.84 21.84 21.84 21.84 0 21.84 8-Oct-09 21.68 21.68 21.68 21.68 0 21.68 7-Oct-09 21.49 21.49 21.49 21.49 0 21.49 6-Oct-09 21.48 21.48 21.48 21.48 0 21.48 5-Oct-09 21.19 21.19 21.19 21.19 0 21.19 2-Oct-09 20.82 20.82 20.82 20.82 0 20.82 1-Oct-09 20.91 20.91 20.91 20.91 0 20.91 30-Sep-09 21.53 21.53 21.53 21.53 0 21.53 29-Sep-09 21.52 21.52 21.52 21.52 0 21.52 28-Sep-09 21.51 21.51 21.51 21.51 0 21.51 25-Sep-09 21.22 21.22 21.22 21.22 0 21.22 24-Sep-09 21.35 21.35 21.35 21.35 0 21.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions