Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 1:37AM ET - U.S. Markets open in 7 hours and 53 minutes. Dow  0.31% Nasdaq  0.05%

Jennison Mid Cap Growth B (PEEBX)

On Jan 7: 21.02   0.00 (0.00%)

MORE ON PEEBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 21.02 21.02 21.02 21.02 0 21.02 6-Jan-10 21.02 21.02 21.02 21.02 0 21.02 5-Jan-10 20.98 20.98 20.98 20.98 0 20.98 4-Jan-10 20.92 20.92 20.92 20.92 0 20.92 31-Dec-09 20.58 20.58 20.58 20.58 0 20.58 30-Dec-09 20.80 20.80 20.80 20.80 0 20.80 29-Dec-09 20.81 20.81 20.81 20.81 0 20.81 28-Dec-09 20.85 20.85 20.85 20.85 0 20.85 24-Dec-09 20.87 20.87 20.87 20.87 0 20.87 23-Dec-09 20.78 20.78 20.78 20.78 0 20.78 22-Dec-09 20.67 20.67 20.67 20.67 0 20.67 21-Dec-09 20.56 20.56 20.56 20.56 0 20.56 18-Dec-09 20.37 20.37 20.37 20.37 0 20.37 17-Dec-09 20.24 20.24 20.24 20.24 0 20.24 16-Dec-09 20.44 20.44 20.44 20.44 0 20.44 15-Dec-09 20.34 20.34 20.34 20.34 0 20.34 14-Dec-09 20.35 20.35 20.35 20.35 0 20.35 11-Dec-09 20.02 20.02 20.02 20.02 0 20.02 10-Dec-09 20.01 20.01 20.01 20.01 0 20.01 9-Dec-09 19.84 19.84 19.84 19.84 0 19.84 8-Dec-09 19.82 19.82 19.82 19.82 0 19.82 7-Dec-09 20.02 20.02 20.02 20.02 0 20.02 4-Dec-09 20.04 20.04 20.04 20.04 0 20.04 3-Dec-09 19.91 19.91 19.91 19.91 0 19.91 2-Dec-09 20.12 20.12 20.12 20.12 0 20.12 1-Dec-09 20.06 20.06 20.06 20.06 0 20.06 30-Nov-09 19.75 19.75 19.75 19.75 0 19.75 27-Nov-09 19.76 19.76 19.76 19.76 0 19.76 25-Nov-09 20.06 20.06 20.06 20.06 0 20.06 24-Nov-09 19.96 19.96 19.96 19.96 0 19.96 23-Nov-09 19.97 19.97 19.97 19.97 0 19.97 20-Nov-09 19.70 19.70 19.70 19.70 0 19.70 19-Nov-09 19.76 19.76 19.76 19.76 0 19.76 18-Nov-09 20.02 20.02 20.02 20.02 0 20.02 17-Nov-09 20.11 20.11 20.11 20.11 0 20.11 16-Nov-09 20.13 20.13 20.13 20.13 0 20.13 13-Nov-09 19.83 19.83 19.83 19.83 0 19.83 12-Nov-09 19.70 19.70 19.70 19.70 0 19.70 11-Nov-09 19.98 19.98 19.98 19.98 0 19.98 10-Nov-09 19.91 19.91 19.91 19.91 0 19.91 9-Nov-09 19.91 19.91 19.91 19.91 0 19.91 6-Nov-09 19.49 19.49 19.49 19.49 0 19.49 5-Nov-09 19.51 19.51 19.51 19.51 0 19.51 4-Nov-09 19.13 19.13 19.13 19.13 0 19.13 3-Nov-09 19.17 19.17 19.17 19.17 0 19.17 2-Nov-09 18.97 18.97 18.97 18.97 0 18.97 30-Oct-09 18.83 18.83 18.83 18.83 0 18.83 29-Oct-09 19.34 19.34 19.34 19.34 0 19.34 28-Oct-09 18.90 18.90 18.90 18.90 0 18.90 27-Oct-09 19.43 19.43 19.43 19.43 0 19.43 26-Oct-09 19.59 19.59 19.59 19.59 0 19.59 23-Oct-09 19.81 19.81 19.81 19.81 0 19.81 22-Oct-09 20.12 20.12 20.12 20.12 0 20.12 21-Oct-09 19.93 19.93 19.93 19.93 0 19.93 20-Oct-09 20.10 20.10 20.10 20.10 0 20.10 19-Oct-09 20.28 20.28 20.28 20.28 0 20.28 16-Oct-09 20.02 20.02 20.02 20.02 0 20.02 15-Oct-09 20.17 20.17 20.17 20.17 0 20.17 14-Oct-09 20.04 20.04 20.04 20.04 0 20.04 13-Oct-09 19.69 19.69 19.69 19.69 0 19.69 12-Oct-09 19.75 19.75 19.75 19.75 0 19.75 9-Oct-09 19.68 19.68 19.68 19.68 0 19.68 8-Oct-09 19.54 19.54 19.54 19.54 0 19.54 7-Oct-09 19.37 19.37 19.37 19.37 0 19.37 6-Oct-09 19.35 19.35 19.35 19.35 0 19.35 5-Oct-09 19.10 19.10 19.10 19.10 0 19.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions