Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 1:02AM ET - U.S. Markets open in 8 hours and 28 minutes. Dow  0.31% Nasdaq  0.05%

Jennison Mid Cap Growth C (PEGCX)

On Jan 7: 21.02   0.00 (0.00%)

MORE ON PEGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 21.02 21.02 21.02 21.02 0 21.02 6-Jan-10 21.02 21.02 21.02 21.02 0 21.02 5-Jan-10 20.98 20.98 20.98 20.98 0 20.98 4-Jan-10 20.93 20.93 20.93 20.93 0 20.93 31-Dec-09 20.58 20.58 20.58 20.58 0 20.58 30-Dec-09 20.81 20.81 20.81 20.81 0 20.81 29-Dec-09 20.81 20.81 20.81 20.81 0 20.81 28-Dec-09 20.85 20.85 20.85 20.85 0 20.85 24-Dec-09 20.87 20.87 20.87 20.87 0 20.87 23-Dec-09 20.78 20.78 20.78 20.78 0 20.78 22-Dec-09 20.67 20.67 20.67 20.67 0 20.67 21-Dec-09 20.57 20.57 20.57 20.57 0 20.57 18-Dec-09 20.37 20.37 20.37 20.37 0 20.37 17-Dec-09 20.25 20.25 20.25 20.25 0 20.25 16-Dec-09 20.44 20.44 20.44 20.44 0 20.44 15-Dec-09 20.34 20.34 20.34 20.34 0 20.34 14-Dec-09 20.35 20.35 20.35 20.35 0 20.35 11-Dec-09 20.02 20.02 20.02 20.02 0 20.02 10-Dec-09 20.01 20.01 20.01 20.01 0 20.01 9-Dec-09 19.84 19.84 19.84 19.84 0 19.84 8-Dec-09 19.82 19.82 19.82 19.82 0 19.82 7-Dec-09 20.03 20.03 20.03 20.03 0 20.03 4-Dec-09 20.04 20.04 20.04 20.04 0 20.04 3-Dec-09 19.92 19.92 19.92 19.92 0 19.92 2-Dec-09 20.12 20.12 20.12 20.12 0 20.12 1-Dec-09 20.07 20.07 20.07 20.07 0 20.07 30-Nov-09 19.75 19.75 19.75 19.75 0 19.75 27-Nov-09 19.76 19.76 19.76 19.76 0 19.76 25-Nov-09 20.07 20.07 20.07 20.07 0 20.07 24-Nov-09 19.96 19.96 19.96 19.96 0 19.96 23-Nov-09 19.97 19.97 19.97 19.97 0 19.97 20-Nov-09 19.70 19.70 19.70 19.70 0 19.70 19-Nov-09 19.77 19.77 19.77 19.77 0 19.77 18-Nov-09 20.02 20.02 20.02 20.02 0 20.02 17-Nov-09 20.12 20.12 20.12 20.12 0 20.12 16-Nov-09 20.13 20.13 20.13 20.13 0 20.13 13-Nov-09 19.83 19.83 19.83 19.83 0 19.83 12-Nov-09 19.71 19.71 19.71 19.71 0 19.71 11-Nov-09 19.98 19.98 19.98 19.98 0 19.98 10-Nov-09 19.91 19.91 19.91 19.91 0 19.91 9-Nov-09 19.92 19.92 19.92 19.92 0 19.92 6-Nov-09 19.49 19.49 19.49 19.49 0 19.49 5-Nov-09 19.52 19.52 19.52 19.52 0 19.52 4-Nov-09 19.13 19.13 19.13 19.13 0 19.13 3-Nov-09 19.17 19.17 19.17 19.17 0 19.17 2-Nov-09 18.98 18.98 18.98 18.98 0 18.98 30-Oct-09 18.84 18.84 18.84 18.84 0 18.84 29-Oct-09 19.35 19.35 19.35 19.35 0 19.35 28-Oct-09 18.90 18.90 18.90 18.90 0 18.90 27-Oct-09 19.43 19.43 19.43 19.43 0 19.43 26-Oct-09 19.59 19.59 19.59 19.59 0 19.59 23-Oct-09 19.81 19.81 19.81 19.81 0 19.81 22-Oct-09 20.12 20.12 20.12 20.12 0 20.12 21-Oct-09 19.94 19.94 19.94 19.94 0 19.94 20-Oct-09 20.10 20.10 20.10 20.10 0 20.10 19-Oct-09 20.29 20.29 20.29 20.29 0 20.29 16-Oct-09 20.03 20.03 20.03 20.03 0 20.03 15-Oct-09 20.18 20.18 20.18 20.18 0 20.18 14-Oct-09 20.05 20.05 20.05 20.05 0 20.05 13-Oct-09 19.70 19.70 19.70 19.70 0 19.70 12-Oct-09 19.75 19.75 19.75 19.75 0 19.75 9-Oct-09 19.69 19.69 19.69 19.69 0 19.69 8-Oct-09 19.54 19.54 19.54 19.54 0 19.54 7-Oct-09 19.37 19.37 19.37 19.37 0 19.37 6-Oct-09 19.36 19.36 19.36 19.36 0 19.36 5-Oct-09 19.10 19.10 19.10 19.10 0 19.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions