Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 11:30PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Jennison Mid Cap Growth Z (PEGZX)

On Jan 7: 24.08   0.00 (0.00%)

MORE ON PEGZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 24.08 24.08 24.08 24.08 0 24.08 6-Jan-10 24.08 24.08 24.08 24.08 0 24.08 5-Jan-10 24.03 24.03 24.03 24.03 0 24.03 4-Jan-10 23.97 23.97 23.97 23.97 0 23.97 31-Dec-09 23.57 23.57 23.57 23.57 0 23.57 30-Dec-09 23.83 23.83 23.83 23.83 0 23.83 29-Dec-09 23.84 23.84 23.84 23.84 0 23.84 28-Dec-09 23.88 23.88 23.88 23.88 0 23.88 24-Dec-09 23.90 23.90 23.90 23.90 0 23.90 23-Dec-09 23.80 23.80 23.80 23.80 0 23.80 22-Dec-09 23.67 23.67 23.67 23.67 0 23.67 21-Dec-09 23.55 23.55 23.55 23.55 0 23.55 18-Dec-09 23.32 23.32 23.32 23.32 0 23.32 17-Dec-09 23.18 23.18 23.18 23.18 0 23.18 16-Dec-09 23.40 23.40 23.40 23.40 0 23.40 15-Dec-09 23.29 23.29 23.29 23.29 0 23.29 14-Dec-09 23.30 23.30 23.30 23.30 0 23.30 11-Dec-09 22.92 22.92 22.92 22.92 0 22.92 10-Dec-09 22.91 22.91 22.91 22.91 0 22.91 9-Dec-09 22.71 22.71 22.71 22.71 0 22.71 8-Dec-09 22.69 22.69 22.69 22.69 0 22.69 7-Dec-09 22.92 22.92 22.92 22.92 0 22.92 4-Dec-09 22.94 22.94 22.94 22.94 0 22.94 3-Dec-09 22.79 22.79 22.79 22.79 0 22.79 2-Dec-09 23.03 23.03 23.03 23.03 0 23.03 1-Dec-09 22.97 22.97 22.97 22.97 0 22.97 30-Nov-09 22.60 22.60 22.60 22.60 0 22.60 27-Nov-09 22.61 22.61 22.61 22.61 0 22.61 25-Nov-09 22.96 22.96 22.96 22.96 0 22.96 24-Nov-09 22.84 22.84 22.84 22.84 0 22.84 23-Nov-09 22.85 22.85 22.85 22.85 0 22.85 20-Nov-09 22.64 22.64 22.64 22.64 0 22.64 19-Nov-09 22.72 22.72 22.72 22.72 0 22.72 18-Nov-09 23.01 23.01 23.01 23.01 0 23.01 17-Nov-09 23.12 23.12 23.12 23.12 0 23.12 16-Nov-09 23.14 23.14 23.14 23.14 0 23.14 13-Nov-09 22.79 22.79 22.79 22.79 0 22.79 12-Nov-09 22.64 22.64 22.64 22.64 0 22.64 11-Nov-09 22.96 22.96 22.96 22.96 0 22.96 10-Nov-09 22.88 22.88 22.88 22.88 0 22.88 9-Nov-09 22.88 22.88 22.88 22.88 0 22.88 6-Nov-09 22.40 22.40 22.40 22.40 0 22.40 5-Nov-09 22.42 22.42 22.42 22.42 0 22.42 4-Nov-09 21.98 21.98 21.98 21.98 0 21.98 3-Nov-09 22.03 22.03 22.03 22.03 0 22.03 2-Nov-09 21.80 21.80 21.80 21.80 0 21.80 30-Oct-09 21.64 21.64 21.64 21.64 0 21.64 29-Oct-09 22.22 22.22 22.22 22.22 0 22.22 28-Oct-09 21.71 21.71 21.71 21.71 0 21.71 27-Oct-09 22.32 22.32 22.32 22.32 0 22.32 26-Oct-09 22.50 22.50 22.50 22.50 0 22.50 23-Oct-09 22.75 22.75 22.75 22.75 0 22.75 22-Oct-09 23.11 23.11 23.11 23.11 0 23.11 21-Oct-09 22.90 22.90 22.90 22.90 0 22.90 20-Oct-09 23.09 23.09 23.09 23.09 0 23.09 19-Oct-09 23.30 23.30 23.30 23.30 0 23.30 16-Oct-09 23.00 23.00 23.00 23.00 0 23.00 15-Oct-09 23.17 23.17 23.17 23.17 0 23.17 14-Oct-09 23.02 23.02 23.02 23.02 0 23.02 13-Oct-09 22.62 22.62 22.62 22.62 0 22.62 12-Oct-09 22.68 22.68 22.68 22.68 0 22.68 9-Oct-09 22.60 22.60 22.60 22.60 0 22.60 8-Oct-09 22.43 22.43 22.43 22.43 0 22.43 7-Oct-09 22.24 22.24 22.24 22.24 0 22.24 6-Oct-09 22.22 22.22 22.22 22.22 0 22.22 5-Oct-09 21.92 21.92 21.92 21.92 0 21.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions