Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 8:07AM ET - U.S. Markets open in 1 hour and 23 minutes. Dow  0.47% Nasdaq  0.00%

PowerShares Dynamic Europe (PEH)

On May 18: 11.43   0.00 (0.00%)

MORE ON PEH

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Sep-09 11.43 11.43 11.43 11.43 0 11.43 3-Sep-09 11.43 11.43 11.43 11.43 0 11.43 2-Sep-09 11.43 11.43 11.43 11.43 0 11.43 1-Sep-09 11.43 11.43 11.43 11.43 0 11.43 31-Aug-09 11.43 11.43 11.43 11.43 0 11.43 28-Aug-09 11.43 11.43 11.43 11.43 0 11.43 27-Aug-09 11.43 11.43 11.43 11.43 0 11.43 26-Aug-09 11.43 11.43 11.43 11.43 0 11.43 25-Aug-09 11.43 11.43 11.43 11.43 0 11.43 24-Aug-09 11.43 11.43 11.43 11.43 0 11.43 21-Aug-09 11.43 11.43 11.43 11.43 0 11.43 20-Aug-09 11.43 11.43 11.43 11.43 0 11.43 19-Aug-09 11.43 11.43 11.43 11.43 0 11.43 18-Aug-09 11.43 11.43 11.43 11.43 0 11.43 17-Aug-09 11.43 11.43 11.43 11.43 0 11.43 14-Aug-09 11.43 11.43 11.43 11.43 0 11.43 13-Aug-09 11.43 11.43 11.43 11.43 0 11.43 12-Aug-09 11.43 11.43 11.43 11.43 0 11.43 11-Aug-09 11.43 11.43 11.43 11.43 0 11.43 10-Aug-09 11.43 11.43 11.43 11.43 0 11.43 7-Aug-09 11.43 11.43 11.43 11.43 0 11.43 6-Aug-09 11.43 11.43 11.43 11.43 0 11.43 5-Aug-09 11.43 11.43 11.43 11.43 0 11.43 4-Aug-09 11.43 11.43 11.43 11.43 0 11.43 3-Aug-09 11.43 11.43 11.43 11.43 0 11.43 31-Jul-09 11.43 11.43 11.43 11.43 0 11.43 30-Jul-09 11.43 11.43 11.43 11.43 0 11.43 29-Jul-09 11.43 11.43 11.43 11.43 0 11.43 28-Jul-09 11.43 11.43 11.43 11.43 0 11.43 27-Jul-09 11.43 11.43 11.43 11.43 0 11.43 24-Jul-09 11.43 11.43 11.43 11.43 0 11.43 23-Jul-09 11.43 11.43 11.43 11.43 0 11.43 22-Jul-09 11.43 11.43 11.43 11.43 0 11.43 21-Jul-09 11.43 11.43 11.43 11.43 0 11.43 20-Jul-09 11.43 11.43 11.43 11.43 0 11.43 17-Jul-09 11.43 11.43 11.43 11.43 0 11.43 16-Jul-09 11.43 11.43 11.43 11.43 0 11.43 15-Jul-09 11.43 11.43 11.43 11.43 0 11.43 14-Jul-09 11.43 11.43 11.43 11.43 0 11.43 13-Jul-09 11.43 11.43 11.43 11.43 0 11.43 10-Jul-09 11.43 11.43 11.43 11.43 0 11.43 9-Jul-09 11.43 11.43 11.43 11.43 0 11.43 8-Jul-09 11.43 11.43 11.43 11.43 0 11.43 7-Jul-09 11.43 11.43 11.43 11.43 0 11.43 6-Jul-09 11.43 11.43 11.43 11.43 0 11.43 2-Jul-09 11.43 11.43 11.43 11.43 0 11.43 1-Jul-09 11.43 11.43 11.43 11.43 0 11.43 30-Jun-09 11.43 11.43 11.43 11.43 0 11.43 29-Jun-09 11.43 11.43 11.43 11.43 0 11.43 26-Jun-09 11.43 11.43 11.43 11.43 0 11.43 25-Jun-09 11.43 11.43 11.43 11.43 0 11.43 24-Jun-09 11.43 11.43 11.43 11.43 0 11.43 23-Jun-09 11.43 11.43 11.43 11.43 0 11.43 22-Jun-09 11.43 11.43 11.43 11.43 0 11.43 19-Jun-09 11.43 11.43 11.43 11.43 0 11.43 18-Jun-09 11.43 11.43 11.43 11.43 0 11.43 17-Jun-09 11.43 11.43 11.43 11.43 0 11.43 16-Jun-09 11.43 11.43 11.43 11.43 0 11.43 15-Jun-09 11.43 11.43 11.43 11.43 0 11.43 12-Jun-09 11.43 11.43 11.43 11.43 0 11.43 11-Jun-09 11.43 11.43 11.43 11.43 0 11.43 10-Jun-09 11.43 11.43 11.43 11.43 0 11.43 9-Jun-09 11.43 11.43 11.43 11.43 0 11.43 8-Jun-09 11.43 11.43 11.43 11.43 0 11.43 5-Jun-09 11.43 11.43 11.43 11.43 0 11.43 4-Jun-09 11.43 11.43 11.43 11.43 0 11.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions