Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 7:31AM ET - U.S. Markets open in 1 hour and 59 minutes. Dow  0.11% Nasdaq  0.00%

Jennison Value C (PEICX)

On Jan 5: 13.25   0.08 (0.61%)

MORE ON PEICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 13.25 13.25 13.25 13.25 0 13.25 4-Jan-10 13.17 13.17 13.17 13.17 0 13.17 31-Dec-09 12.91 12.91 12.91 12.91 0 12.91 30-Dec-09 13.04 13.04 13.04 13.04 0 13.04 29-Dec-09 13.04 13.04 13.04 13.04 0 13.04 28-Dec-09 13.06 13.06 13.06 13.06 0 13.06 24-Dec-09 13.04 13.04 13.04 13.04 0 13.04 23-Dec-09 12.95 12.95 12.95 12.95 0 12.95 22-Dec-09 12.89 12.89 12.89 12.89 0 12.89 21-Dec-09 12.82 12.82 12.82 12.82 0 12.82 18-Dec-09 12.67 12.67 12.67 12.67 0 12.67 17-Dec-09 12.62 12.62 12.62 12.62 0 12.62 16-Dec-09 12.83 12.83 12.83 12.83 0 12.83 15-Dec-09 12.78 12.78 12.78 12.78 0 12.78 14-Dec-09 12.81 12.81 12.81 12.81 0 12.81 11-Dec-09 12.62 12.62 12.62 12.62 0 12.62 10-Dec-09 12.58 12.58 12.58 12.58 0 12.58 9-Dec-09 12.49 12.49 12.49 12.49 0 12.49 8-Dec-09 12.45 12.45 12.45 12.45 0 12.45 7-Dec-09 12.62 12.62 12.62 12.62 0 12.62 4-Dec-09 12.59 12.59 12.59 12.59 0 12.59 3-Dec-09 12.53 12.53 12.53 12.53 0 12.53 2-Dec-09 12.63 12.63 12.63 12.63 0 12.63 1-Dec-09 12.63 12.63 12.63 12.63 0 12.63 30-Nov-09 12.45 12.45 12.45 12.45 0 12.45 27-Nov-09 12.43 12.43 12.43 12.43 0 12.43 25-Nov-09 12.68 12.68 12.68 12.68 0 12.68 24-Nov-09 12.62 12.62 12.62 12.62 0 12.62 23-Nov-09 12.63 12.63 12.63 12.63 0 12.63 20-Nov-09 12.43 12.43 12.43 12.43 0 12.43 19-Nov-09 12.49 12.49 12.49 12.49 0 12.49 18-Nov-09 12.68 12.68 12.68 12.68 0 12.68 17-Nov-09 12.70 12.70 12.70 12.70 0 12.70 16-Nov-09 12.67 12.67 12.67 12.67 0 12.67 13-Nov-09 12.49 12.49 12.49 12.49 0 12.49 12-Nov-09 12.43 12.43 12.43 12.43 0 12.43 11-Nov-09 12.54 12.54 12.54 12.54 0 12.54 10-Nov-09 12.49 12.49 12.49 12.49 0 12.49 9-Nov-09 12.50 12.50 12.50 12.50 0 12.50 6-Nov-09 12.19 12.19 12.19 12.19 0 12.19 5-Nov-09 12.14 12.14 12.14 12.14 0 12.14 4-Nov-09 11.95 11.95 11.95 11.95 0 11.95 3-Nov-09 11.94 11.94 11.94 11.94 0 11.94 2-Nov-09 11.85 11.85 11.85 11.85 0 11.85 30-Oct-09 11.81 11.81 11.81 11.81 0 11.81 29-Oct-09 12.16 12.16 12.16 12.16 0 12.16 28-Oct-09 11.86 11.86 11.86 11.86 0 11.86 27-Oct-09 12.19 12.19 12.19 12.19 0 12.19 26-Oct-09 12.26 12.26 12.26 12.26 0 12.26 23-Oct-09 12.44 12.44 12.44 12.44 0 12.44 22-Oct-09 12.67 12.67 12.67 12.67 0 12.67 21-Oct-09 12.52 12.52 12.52 12.52 0 12.52 20-Oct-09 12.57 12.57 12.57 12.57 0 12.57 19-Oct-09 12.66 12.66 12.66 12.66 0 12.66 16-Oct-09 12.57 12.57 12.57 12.57 0 12.57 15-Oct-09 12.66 12.66 12.66 12.66 0 12.66 14-Oct-09 12.57 12.57 12.57 12.57 0 12.57 13-Oct-09 12.39 12.39 12.39 12.39 0 12.39 12-Oct-09 12.43 12.43 12.43 12.43 0 12.43 9-Oct-09 12.38 12.38 12.38 12.38 0 12.38 8-Oct-09 12.30 12.30 12.30 12.30 0 12.30 7-Oct-09 12.18 12.18 12.18 12.18 0 12.18 6-Oct-09 12.11 12.11 12.11 12.11 0 12.11 5-Oct-09 11.98 11.98 11.98 11.98 0 11.98 2-Oct-09 11.79 11.79 11.79 11.79 0 11.79 1-Oct-09 11.85 11.85 11.85 11.85 0 11.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions