Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 11:23PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Principal Equity Income Inst (PEIIX)

On Dec 18: 15.33   0.07 (0.46%)

MORE ON PEIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 15.33 15.33 15.33 15.33 0 15.33 17-Dec-09 15.26 15.26 15.26 15.26 0 15.26 16-Dec-09 15.42 15.42 15.42 15.42 0 15.42 15-Dec-09 15.40 15.40 15.40 15.40 0 15.40 14-Dec-09 15.49 15.49 15.49 15.49 0 15.49 11-Dec-09 15.41 15.41 15.41 15.41 0 15.41 10-Dec-09 15.35 15.35 15.35 15.35 0 15.35 9-Dec-09 15.25 15.25 15.25 15.25 0 15.25 8-Dec-09 15.21 15.21 15.21 15.21 0 15.21 7-Dec-09 15.37 15.37 15.37 15.37 0 15.37 4-Dec-09 15.37 15.37 15.37 15.37 0 15.37 3-Dec-09 15.30 15.30 15.30 15.30 0 15.30 2-Dec-09 15.41 15.41 15.41 15.41 0 15.41 1-Dec-09 15.35 15.35 15.35 15.35 0 15.35 30-Nov-09 15.17 15.17 15.17 15.17 0 15.17 27-Nov-09 15.09 15.09 15.09 15.09 0 15.09 25-Nov-09 15.34 15.34 15.34 15.34 0 15.34 24-Nov-09 15.25 15.25 15.25 15.25 0 15.25 23-Nov-09 15.25 15.25 15.25 15.25 0 15.25 20-Nov-09 15.06 15.06 15.06 15.06 0 15.06 19-Nov-09 15.08 15.08 15.08 15.08 0 15.08 18-Nov-09 15.26 15.26 15.26 15.26 0 15.26 17-Nov-09 15.24 15.24 15.24 15.24 0 15.24 16-Nov-09 15.24 15.24 15.24 15.24 0 15.24 13-Nov-09 15.04 15.04 15.04 15.04 0 15.04 12-Nov-09 14.95 14.95 14.95 14.95 0 14.95 11-Nov-09 15.09 15.09 15.09 15.09 0 15.09 10-Nov-09 15.01 15.01 15.01 15.01 0 15.01 9-Nov-09 15.02 15.02 15.02 15.02 0 15.02 6-Nov-09 14.71 14.71 14.71 14.71 0 14.71 5-Nov-09 14.71 14.71 14.71 14.71 0 14.71 4-Nov-09 14.50 14.50 14.50 14.50 0 14.50 3-Nov-09 14.46 14.46 14.46 14.46 0 14.46 2-Nov-09 14.47 14.47 14.47 14.47 0 14.47 30-Oct-09 14.40 14.40 14.40 14.40 0 14.40 29-Oct-09 14.73 14.73 14.73 14.73 0 14.73 28-Oct-09 14.43 14.43 14.43 14.43 0 14.43 27-Oct-09 14.69 14.69 14.69 14.69 0 14.69 26-Oct-09 14.80 14.80 14.80 14.80 0 14.80 23-Oct-09 14.95 14.95 14.95 14.95 0 14.95 22-Oct-09 15.12 15.12 15.12 15.12 0 15.12 21-Oct-09 14.95 14.95 14.95 14.95 0 14.95 20-Oct-09 15.06 15.06 15.06 15.06 0 15.06 19-Oct-09 15.13 15.13 15.13 15.13 0 15.13 16-Oct-09 14.98 14.98 14.98 14.98 0 14.98 15-Oct-09 15.07 15.07 15.07 15.07 0 15.07 14-Oct-09 14.98 14.98 14.98 14.98 0 14.98 13-Oct-09 14.74 14.74 14.74 14.74 0 14.74 12-Oct-09 14.77 14.77 14.77 14.77 0 14.77 9-Oct-09 14.74 14.74 14.74 14.74 0 14.74 8-Oct-09 14.67 14.67 14.67 14.67 0 14.67 7-Oct-09 14.54 14.54 14.54 14.54 0 14.54 6-Oct-09 14.55 14.55 14.55 14.55 0 14.55 5-Oct-09 14.40 14.40 14.40 14.40 0 14.40 2-Oct-09 14.25 14.25 14.25 14.25 0 14.25 1-Oct-09 14.30 14.30 14.30 14.30 0 14.30 30-Sep-09 14.60 14.60 14.60 14.60 0 14.60 30-Sep-09 $ 0.117 Dividend 29-Sep-09 14.76 14.76 14.76 14.76 0 14.64 28-Sep-09 14.80 14.80 14.80 14.80 0 14.68 25-Sep-09 14.56 14.56 14.56 14.56 0 14.44 24-Sep-09 14.60 14.60 14.60 14.60 0 14.48 23-Sep-09 14.73 14.73 14.73 14.73 0 14.61 22-Sep-09 14.86 14.86 14.86 14.86 0 14.74 21-Sep-09 14.78 14.78 14.78 14.78 0 14.66 18-Sep-09 14.87 14.87 14.87 14.87 0 14.75 17-Sep-09 14.85 14.85 14.85 14.85 0 14.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions