Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 7:21AM ET - U.S. Markets open in 2 hours and 9 minutes. Dow  0.26% Nasdaq  0.00%

Jennison Value Z (PEIZX)

On Dec 28: 13.22   0.01 (0.08%)

MORE ON PEIZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 13.22 13.22 13.22 13.22 0 13.22 24-Dec-09 13.21 13.21 13.21 13.21 0 13.21 23-Dec-09 13.11 13.11 13.11 13.11 0 13.11 22-Dec-09 13.05 13.05 13.05 13.05 0 13.05 21-Dec-09 12.97 12.97 12.97 12.97 0 12.97 18-Dec-09 12.83 12.83 12.83 12.83 0 12.83 17-Dec-09 12.78 12.78 12.78 12.78 0 12.78 16-Dec-09 12.99 12.99 12.99 12.99 0 12.99 15-Dec-09 12.93 12.93 12.93 12.93 0 12.93 14-Dec-09 12.96 12.96 12.96 12.96 0 12.96 11-Dec-09 12.77 12.77 12.77 12.77 0 12.77 10-Dec-09 12.73 12.73 12.73 12.73 0 12.73 9-Dec-09 12.63 12.63 12.63 12.63 0 12.63 8-Dec-09 12.60 12.60 12.60 12.60 0 12.60 7-Dec-09 12.76 12.76 12.76 12.76 0 12.76 4-Dec-09 12.74 12.74 12.74 12.74 0 12.74 3-Dec-09 12.75 12.75 12.75 12.75 0 12.75 2-Dec-09 12.85 12.85 12.85 12.85 0 12.85 1-Dec-09 12.84 12.84 12.84 12.84 0 12.84 30-Nov-09 12.66 12.66 12.66 12.66 0 12.66 27-Nov-09 12.64 12.64 12.64 12.64 0 12.64 25-Nov-09 12.89 12.89 12.89 12.89 0 12.89 24-Nov-09 12.84 12.84 12.84 12.84 0 12.84 23-Nov-09 12.85 12.85 12.85 12.85 0 12.85 20-Nov-09 12.64 12.64 12.64 12.64 0 12.64 19-Nov-09 12.70 12.70 12.70 12.70 0 12.70 18-Nov-09 12.89 12.89 12.89 12.89 0 12.89 17-Nov-09 12.91 12.91 12.91 12.91 0 12.91 16-Nov-09 12.88 12.88 12.88 12.88 0 12.88 13-Nov-09 12.70 12.70 12.70 12.70 0 12.70 12-Nov-09 12.64 12.64 12.64 12.64 0 12.64 11-Nov-09 12.74 12.74 12.74 12.74 0 12.74 10-Nov-09 12.69 12.69 12.69 12.69 0 12.69 9-Nov-09 12.71 12.71 12.71 12.71 0 12.71 6-Nov-09 12.39 12.39 12.39 12.39 0 12.39 5-Nov-09 12.34 12.34 12.34 12.34 0 12.34 4-Nov-09 12.15 12.15 12.15 12.15 0 12.15 3-Nov-09 12.13 12.13 12.13 12.13 0 12.13 2-Nov-09 12.04 12.04 12.04 12.04 0 12.04 30-Oct-09 12.00 12.00 12.00 12.00 0 12.00 29-Oct-09 12.36 12.36 12.36 12.36 0 12.36 28-Oct-09 12.05 12.05 12.05 12.05 0 12.05 27-Oct-09 12.39 12.39 12.39 12.39 0 12.39 26-Oct-09 12.46 12.46 12.46 12.46 0 12.46 23-Oct-09 12.64 12.64 12.64 12.64 0 12.64 22-Oct-09 12.88 12.88 12.88 12.88 0 12.88 21-Oct-09 12.72 12.72 12.72 12.72 0 12.72 20-Oct-09 12.77 12.77 12.77 12.77 0 12.77 19-Oct-09 12.86 12.86 12.86 12.86 0 12.86 16-Oct-09 12.77 12.77 12.77 12.77 0 12.77 15-Oct-09 12.86 12.86 12.86 12.86 0 12.86 14-Oct-09 12.77 12.77 12.77 12.77 0 12.77 13-Oct-09 12.58 12.58 12.58 12.58 0 12.58 12-Oct-09 12.62 12.62 12.62 12.62 0 12.62 9-Oct-09 12.58 12.58 12.58 12.58 0 12.58 8-Oct-09 12.49 12.49 12.49 12.49 0 12.49 7-Oct-09 12.37 12.37 12.37 12.37 0 12.37 6-Oct-09 12.30 12.30 12.30 12.30 0 12.30 5-Oct-09 12.17 12.17 12.17 12.17 0 12.17 2-Oct-09 11.97 11.97 11.97 11.97 0 11.97 1-Oct-09 12.04 12.04 12.04 12.04 0 12.04 30-Sep-09 12.42 12.42 12.42 12.42 0 12.42 29-Sep-09 12.48 12.48 12.48 12.48 0 12.48 28-Sep-09 12.47 12.47 12.47 12.47 0 12.47 25-Sep-09 12.29 12.29 12.29 12.29 0 12.29 24-Sep-09 12.33 12.33 12.33 12.33 0 12.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions