Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 12:58PM ET - U.S. Markets close in 3 hours and 2 minutes. Dow  0.00% Nasdaq  0.57%

Principal MidCap Blend A (PEMGX)

On Dec 22: 11.36   0.06 (0.53%)

MORE ON PEMGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 11.36 11.36 11.36 11.36 0 11.36 21-Dec-09 11.26 11.26 11.26 11.26 0 11.26 18-Dec-09 11.26 11.26 11.26 11.26 0 11.26 17-Dec-09 11.22 11.22 11.22 11.22 0 11.22 16-Dec-09 11.33 11.33 11.33 11.33 0 11.33 15-Dec-09 11.29 11.29 11.29 11.29 0 11.29 14-Dec-09 11.32 11.32 11.32 11.32 0 11.32 11-Dec-09 11.18 11.18 11.18 11.18 0 11.18 10-Dec-09 11.15 11.15 11.15 11.15 0 11.15 9-Dec-09 11.03 11.03 11.03 11.03 0 11.03 8-Dec-09 11.04 11.04 11.04 11.04 0 11.04 7-Dec-09 11.15 11.15 11.15 11.15 0 11.15 4-Dec-09 11.15 11.15 11.15 11.15 0 11.15 3-Dec-09 11.09 11.09 11.09 11.09 0 11.09 2-Dec-09 11.20 11.20 11.20 11.20 0 11.20 1-Dec-09 11.18 11.18 11.18 11.18 0 11.18 30-Nov-09 11.03 11.03 11.03 11.03 0 11.03 27-Nov-09 11.02 11.02 11.02 11.02 0 11.02 25-Nov-09 11.21 11.21 11.21 11.21 0 11.21 24-Nov-09 11.12 11.12 11.12 11.12 0 11.12 23-Nov-09 11.13 11.13 11.13 11.13 0 11.13 20-Nov-09 11.01 11.01 11.01 11.01 0 11.01 19-Nov-09 11.06 11.06 11.06 11.06 0 11.06 18-Nov-09 11.21 11.21 11.21 11.21 0 11.21 17-Nov-09 11.27 11.27 11.27 11.27 0 11.27 16-Nov-09 11.27 11.27 11.27 11.27 0 11.27 13-Nov-09 11.10 11.10 11.10 11.10 0 11.10 12-Nov-09 11.04 11.04 11.04 11.04 0 11.04 11-Nov-09 11.19 11.19 11.19 11.19 0 11.19 10-Nov-09 11.14 11.14 11.14 11.14 0 11.14 9-Nov-09 10.92 10.92 10.92 10.92 0 10.92 6-Nov-09 10.92 10.92 10.92 10.92 0 10.92 5-Nov-09 10.88 10.88 10.88 10.88 0 10.88 4-Nov-09 10.68 10.68 10.68 10.68 0 10.68 3-Nov-09 10.64 10.64 10.64 10.64 0 10.64 2-Nov-09 10.55 10.55 10.55 10.55 0 10.55 30-Oct-09 10.45 10.45 10.45 10.45 0 10.45 29-Oct-09 10.71 10.71 10.71 10.71 0 10.71 28-Oct-09 10.47 10.47 10.47 10.47 0 10.47 27-Oct-09 10.75 10.75 10.75 10.75 0 10.75 26-Oct-09 10.79 10.79 10.79 10.79 0 10.79 23-Oct-09 10.91 10.91 10.91 10.91 0 10.91 22-Oct-09 11.05 11.05 11.05 11.05 0 11.05 21-Oct-09 10.97 10.97 10.97 10.97 0 10.97 20-Oct-09 11.07 11.07 11.07 11.07 0 11.07 19-Oct-09 11.19 11.19 11.19 11.19 0 11.19 16-Oct-09 11.07 11.07 11.07 11.07 0 11.07 15-Oct-09 11.14 11.14 11.14 11.14 0 11.14 14-Oct-09 11.06 11.06 11.06 11.06 0 11.06 13-Oct-09 10.91 10.91 10.91 10.91 0 10.91 12-Oct-09 10.94 10.94 10.94 10.94 0 10.94 9-Oct-09 10.94 10.94 10.94 10.94 0 10.94 8-Oct-09 10.89 10.89 10.89 10.89 0 10.89 7-Oct-09 10.77 10.77 10.77 10.77 0 10.77 6-Oct-09 10.76 10.76 10.76 10.76 0 10.76 5-Oct-09 10.59 10.59 10.59 10.59 0 10.59 2-Oct-09 10.40 10.40 10.40 10.40 0 10.40 1-Oct-09 10.47 10.47 10.47 10.47 0 10.47 30-Sep-09 10.70 10.70 10.70 10.70 0 10.70 29-Sep-09 10.74 10.74 10.74 10.74 0 10.74 28-Sep-09 10.71 10.71 10.71 10.71 0 10.71 25-Sep-09 10.51 10.51 10.51 10.51 0 10.51 24-Sep-09 10.56 10.56 10.56 10.56 0 10.56 23-Sep-09 10.66 10.66 10.66 10.66 0 10.66 22-Sep-09 10.83 10.83 10.83 10.83 0 10.83 21-Sep-09 10.74 10.74 10.74 10.74 0 10.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions