Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 16, 2009, 4:25AM ET - U.S. Markets open in 5 hours and 5 minutes. Dow Down 0.47% Nasdaq  0.00%
Pioneer Equity Opportunity B (PEOBX)On Dec 15: 8.93  Down 0.01 (0.11%)  
MORE ON PEOBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Dec-098.938.938.938.9308.93
14-Dec-098.948.948.948.9408.94
11-Dec-098.798.798.798.7908.79
10-Dec-098.748.748.748.7408.74
9-Dec-098.698.698.698.6908.69
8-Dec-098.688.688.688.6808.68
7-Dec-098.768.768.768.7608.76
4-Dec-098.788.788.788.7808.78
3-Dec-098.728.728.728.7208.72
2-Dec-098.798.798.798.7908.79
1-Dec-098.768.768.768.7608.76
30-Nov-098.638.638.638.6308.63
27-Nov-098.618.618.618.6108.61
25-Nov-098.788.788.788.7808.78
24-Nov-098.738.738.738.7308.73
23-Nov-098.758.758.758.7508.75
20-Nov-098.658.658.658.6508.65
19-Nov-098.668.668.668.6608.66
18-Nov-098.848.848.848.8408.84
17-Nov-098.898.898.898.8908.89
16-Nov-098.878.878.878.8708.87
13-Nov-098.718.718.718.7108.71
12-Nov-098.648.648.648.6408.64
11-Nov-098.758.758.758.7508.75
10-Nov-098.728.728.728.7208.72
9-Nov-098.748.748.748.7408.74
6-Nov-098.568.568.568.5608.56
5-Nov-098.558.558.558.5508.55
4-Nov-098.398.398.398.3908.39
3-Nov-098.408.408.408.4008.40
2-Nov-098.358.358.358.3508.35
30-Oct-098.328.328.328.3208.32
29-Oct-098.578.578.578.5708.57
28-Oct-098.348.348.348.3408.34
27-Oct-098.628.628.628.6208.62
26-Oct-098.708.708.708.7008.70
23-Oct-098.818.818.818.8108.81
22-Oct-098.968.968.968.9608.96
21-Oct-098.878.878.878.8708.87
20-Oct-098.988.988.988.9808.98
19-Oct-099.069.069.069.0609.06
16-Oct-098.978.978.978.9708.97
15-Oct-099.069.069.069.0609.06
14-Oct-099.049.049.049.0409.04
13-Oct-098.878.878.878.8708.87
12-Oct-098.898.898.898.8908.89
9-Oct-098.858.858.858.8508.85
8-Oct-098.778.778.778.7708.77
7-Oct-098.698.698.698.6908.69
6-Oct-098.688.688.688.6808.68
5-Oct-098.578.578.578.5708.57
2-Oct-098.408.408.408.4008.40
1-Oct-098.478.478.478.4708.47
30-Sep-098.738.738.738.7308.73
29-Sep-098.788.788.788.7808.78
28-Sep-098.748.748.748.7408.74
25-Sep-098.618.618.618.6108.61
24-Sep-098.658.658.658.6508.65
23-Sep-098.798.798.798.7908.79
22-Sep-098.898.898.898.8908.89
21-Sep-098.828.828.828.8208.82
18-Sep-098.848.848.848.8408.84
17-Sep-098.858.858.858.8508.85
16-Sep-098.898.898.898.8908.89
15-Sep-098.698.698.698.6908.69
14-Sep-098.638.638.638.6308.63
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions