• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On PEP.AS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    PEPSICO (PEP.AS)

    -Amsterdam
    97.01 Up 2.01(2.12%) Nov 13, 10:30AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 12, 201267.6967.6967.6967.69064.34
    Sep 11, 201267.6967.6967.6967.69064.34
    Sep 10, 201267.6967.6967.6967.69064.34
    Sep 7, 201267.6967.6967.6967.69064.34
    Sep 6, 201267.6967.6967.6967.69064.34
    Sep 5, 201267.6967.6967.6967.69064.34
    Sep 5, 20120.5375 Dividend
    Sep 4, 201267.6967.6967.6967.69063.83
    Sep 3, 201267.6967.6967.6967.69063.83
    Aug 31, 201267.6967.6967.6967.69063.83
    Aug 30, 201267.6967.6967.6967.69063.83
    Aug 29, 201267.6967.6967.6967.69063.83
    Aug 28, 201267.6967.6967.6967.69063.83
    Aug 27, 201267.6967.6967.6967.69063.83
    Aug 24, 201267.6967.6967.6967.69063.83
    Aug 23, 201267.6967.6967.6967.69063.83
    Aug 22, 201267.6967.6967.6967.69063.83
    Aug 21, 201267.6967.6967.6967.69063.83
    Aug 20, 201267.6967.6967.6967.69063.83
    Aug 17, 201267.6967.6967.6967.69063.83
    Aug 16, 201267.6967.6967.6967.69063.83
    Aug 15, 201267.6967.6967.6967.69063.83
    Aug 14, 201267.6967.6967.6967.69063.83
    Aug 13, 201267.6967.6967.6967.69063.83
    Aug 10, 201267.6967.6967.6967.69063.83
    Aug 9, 201267.6967.6967.6967.69063.83
    Aug 8, 201267.6967.6967.6967.69063.83
    Aug 7, 201267.6967.6967.6967.69063.83
    Aug 6, 201267.6967.6967.6967.69063.83
    Aug 3, 201267.6967.6967.6967.69063.83
    Aug 2, 201267.6967.6967.6967.69063.83
    Aug 1, 201267.6967.6967.6967.69063.83
    Jul 31, 201267.6967.6967.6967.69063.83
    Jul 30, 201267.6967.6967.6967.69063.83
    Jul 27, 201267.6967.6967.6967.69063.83
    Jul 26, 201267.6967.6967.6967.69063.83
    Jul 25, 201267.6967.6967.6967.69063.83
    Jul 24, 201267.6967.6967.6967.69063.83
    Jul 23, 201267.6967.6967.6967.69063.83
    Jul 20, 201267.6967.6967.6967.69063.83
    Jul 19, 201267.6967.6967.6967.69063.83
    Jul 18, 201267.6967.6967.6967.69063.83
    May 30, 20120.5375 Dividend
    Feb 29, 20120.515 Dividend
    Apr 8, 200867.6967.6967.6967.6920061.56
    Dec 27, 200773.8373.8373.8373.8340067.14
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.