• FirefoxInstall the new Firefox »
  •  Dow Down0.23% Nasdaq Down0.27%

    More On PEP.BA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Pepsico, Inc. (PEP.BA)

    -Buenos Aires
    561.00 0.00(0.00%) Mar 12
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 5, 2012116.15116.15116.15116.150114.14
    Jan 4, 2012116.15116.15116.15116.150114.14
    Jan 3, 2012116.15116.15116.15116.150114.14
    Jan 2, 2012116.15116.15116.15116.150114.14
    Dec 30, 2011116.15116.15116.15116.150114.14
    Dec 29, 2011116.15116.15116.15116.150114.14
    Dec 28, 2011116.15116.15116.15116.150114.14
    Dec 22, 2011116.15116.15116.15116.150114.14
    Dec 21, 2011116.15116.15116.15116.150114.14
    Dec 20, 2011116.15116.15116.15116.150114.14
    Dec 19, 2011116.15116.15116.15116.150114.14
    Dec 15, 2011116.15116.15116.15116.150114.14
    Dec 14, 2011116.15116.15116.15116.150114.14
    Dec 13, 2011116.15116.15116.15116.150114.14
    Dec 12, 2011116.15116.15116.15116.150114.14
    Dec 8, 2011116.15116.15116.15116.150114.14
    Dec 7, 2011116.15116.15116.15116.150114.14
    Dec 6, 2011116.15116.15116.15116.150114.14
    Dec 2, 2011116.15116.15116.15116.150114.14
    Dec 1, 2011116.15116.15116.15116.150114.14
    Nov 30, 20110.2575 Dividend
    Nov 29, 2011116.15116.15116.15116.150114.08
    Nov 28, 2011116.15116.15116.15116.150114.08
    Nov 25, 2011116.15116.15116.15116.150114.08
    Nov 24, 2011116.15116.15116.15116.150114.08
    Nov 23, 2011116.15116.15116.15116.150114.08
    Nov 22, 2011116.15116.15116.15116.150114.08
    Nov 21, 2011116.15116.15116.15116.150114.08
    Nov 18, 2011116.15116.15116.15116.150114.08
    Nov 17, 2011116.15116.15116.15116.150114.08
    Aug 31, 20110.2575 Dividend
    Jun 1, 20110.2575 Dividend
    Dec 1, 20100.24 Dividend
    Feb 13, 2008116.15116.15116.15116.158,500113.93
    Jan 29, 2008108.10108.15108.10108.15300106.08
    Jan 25, 2008110.45110.45110.45110.45700108.34
    Jan 17, 2008116.50116.50116.45116.45600114.22
    Jan 9, 2008122.80122.80122.80122.80100120.45
    Jan 7, 2008119.85119.85119.85119.851,300117.56
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in ARS.