Dow Up0.76% Nasdaq Up0.69%

More On PEP.BA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Pepsico, Inc. (PEP.BA)

-Buenos Aires
613.05 0.00(0.00%) Sep 8, 11:11AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 26, 2012116.15116.15116.15116.150114.94
Jan 25, 2012116.15116.15116.15116.150114.94
Jan 24, 2012116.15116.15116.15116.150114.94
Jan 23, 2012116.15116.15116.15116.150114.94
Jan 20, 2012116.15116.15116.15116.150114.94
Jan 19, 2012116.15116.15116.15116.150114.94
Jan 18, 2012116.15116.15116.15116.150114.94
Jan 17, 2012116.15116.15116.15116.150114.94
Jan 16, 2012116.15116.15116.15116.150114.94
Jan 13, 2012116.15116.15116.15116.150114.94
Jan 12, 2012116.15116.15116.15116.150114.94
Jan 11, 2012116.15116.15116.15116.150114.94
Jan 10, 2012116.15116.15116.15116.150114.94
Jan 9, 2012116.15116.15116.15116.150114.94
Jan 6, 2012116.15116.15116.15116.150114.94
Jan 5, 2012116.15116.15116.15116.150114.94
Jan 4, 2012116.15116.15116.15116.150114.94
Jan 3, 2012116.15116.15116.15116.150114.94
Jan 2, 2012116.15116.15116.15116.150114.94
Dec 30, 2011116.15116.15116.15116.150114.94
Dec 29, 2011116.15116.15116.15116.150114.94
Dec 28, 2011116.15116.15116.15116.150114.94
Dec 22, 2011116.15116.15116.15116.150114.94
Dec 21, 2011116.15116.15116.15116.150114.94
Dec 20, 2011116.15116.15116.15116.150114.94
Dec 19, 2011116.15116.15116.15116.150114.94
Dec 15, 2011116.15116.15116.15116.150114.94
Dec 14, 2011116.15116.15116.15116.150114.94
Dec 13, 2011116.15116.15116.15116.150114.94
Dec 12, 2011116.15116.15116.15116.150114.94
Dec 8, 2011116.15116.15116.15116.150114.94
Dec 7, 2011116.15116.15116.15116.150114.94
Dec 6, 2011116.15116.15116.15116.150114.94
Dec 2, 2011116.15116.15116.15116.150114.94
Dec 1, 2011116.15116.15116.15116.150114.94
Nov 30, 20110.15862 Dividend
Nov 29, 2011116.15116.15116.15116.150114.91
Nov 28, 2011116.15116.15116.15116.150114.91
Nov 25, 2011116.15116.15116.15116.150114.91
Nov 24, 2011116.15116.15116.15116.150114.91
Nov 23, 2011116.15116.15116.15116.150114.91
Nov 22, 2011116.15116.15116.15116.150114.91
Nov 21, 2011116.15116.15116.15116.150114.91
Nov 18, 2011116.15116.15116.15116.150114.91
Nov 17, 2011116.15116.15116.15116.150114.91
Aug 31, 20110.15862 Dividend
Jun 1, 20110.15862 Dividend
Dec 1, 20100.14784 Dividend
Feb 13, 2008116.15116.15116.15116.158,500114.83
Jan 29, 2008108.10108.15108.10108.15300106.92
Jan 25, 2008110.45110.45110.45110.45700109.19
Jan 17, 2008116.50116.50116.45116.45600115.12
Jan 9, 2008122.80122.80122.80122.80100121.40
Jan 7, 2008119.85119.85119.85119.851,300118.49
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in ARS.