• FirefoxInstall the new Firefox »
  •  Dow Down0.58% Nasdaq Down0.26%

    More On PEP.BA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Pepsico, Inc. (PEP.BA)

    -Buenos Aires
    578.90 0.00(0.00%) Feb 26
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 7, 2011116.15116.15116.15116.150114.94
    Dec 6, 2011116.15116.15116.15116.150114.94
    Dec 2, 2011116.15116.15116.15116.150114.94
    Dec 1, 2011116.15116.15116.15116.150114.94
    Nov 30, 20110.15862 Dividend
    Nov 29, 2011116.15116.15116.15116.150114.91
    Nov 28, 2011116.15116.15116.15116.150114.91
    Nov 25, 2011116.15116.15116.15116.150114.91
    Nov 24, 2011116.15116.15116.15116.150114.91
    Nov 23, 2011116.15116.15116.15116.150114.91
    Nov 22, 2011116.15116.15116.15116.150114.91
    Nov 21, 2011116.15116.15116.15116.150114.91
    Nov 18, 2011116.15116.15116.15116.150114.91
    Nov 17, 2011116.15116.15116.15116.150114.91
    Aug 31, 20110.15862 Dividend
    Jun 1, 20110.15862 Dividend
    Dec 1, 20100.14784 Dividend
    Feb 13, 2008116.15116.15116.15116.158,500114.83
    Jan 29, 2008108.10108.15108.10108.15300106.92
    Jan 25, 2008110.45110.45110.45110.45700109.19
    Jan 17, 2008116.50116.50116.45116.45600115.12
    Jan 9, 2008122.80122.80122.80122.80100121.40
    Jan 7, 2008119.85119.85119.85119.851,300118.49
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in ARS.