Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 6:58PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Pioneer Equity Income A (PEQIX)

On Dec 18: 21.54   0.06 (0.28%)

MORE ON PEQIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 21.54 21.54 21.54 21.54 0 21.54 17-Dec-09 21.48 21.48 21.48 21.48 0 21.48 16-Dec-09 21.64 21.64 21.64 21.64 0 21.64 15-Dec-09 21.62 21.62 21.62 21.62 0 21.62 14-Dec-09 21.75 21.75 21.75 21.75 0 21.75 11-Dec-09 21.61 21.61 21.61 21.61 0 21.61 10-Dec-09 21.41 21.41 21.41 21.41 0 21.41 9-Dec-09 21.26 21.26 21.26 21.26 0 21.26 8-Dec-09 21.19 21.19 21.19 21.19 0 21.19 7-Dec-09 21.39 21.39 21.39 21.39 0 21.39 4-Dec-09 21.41 21.41 21.41 21.41 0 21.41 3-Dec-09 21.35 21.35 21.35 21.35 0 21.35 2-Dec-09 21.53 21.53 21.53 21.53 0 21.53 1-Dec-09 21.47 21.47 21.47 21.47 0 21.47 30-Nov-09 21.21 21.21 21.21 21.21 0 21.21 27-Nov-09 21.07 21.07 21.07 21.07 0 21.07 25-Nov-09 21.46 21.46 21.46 21.46 0 21.46 24-Nov-09 21.35 21.35 21.35 21.35 0 21.35 23-Nov-09 21.32 21.32 21.32 21.32 0 21.32 20-Nov-09 21.09 21.09 21.09 21.09 0 21.09 19-Nov-09 21.12 21.12 21.12 21.12 0 21.12 18-Nov-09 21.46 21.46 21.46 21.46 0 21.46 17-Nov-09 21.49 21.49 21.49 21.49 0 21.49 16-Nov-09 21.47 21.47 21.47 21.47 0 21.47 13-Nov-09 21.13 21.13 21.13 21.13 0 21.13 12-Nov-09 21.00 21.00 21.00 21.00 0 21.00 11-Nov-09 21.29 21.29 21.29 21.29 0 21.29 10-Nov-09 21.22 21.22 21.22 21.22 0 21.22 9-Nov-09 21.23 21.23 21.23 21.23 0 21.23 6-Nov-09 20.76 20.76 20.76 20.76 0 20.76 5-Nov-09 20.77 20.77 20.77 20.77 0 20.77 4-Nov-09 20.31 20.31 20.31 20.31 0 20.31 3-Nov-09 20.31 20.31 20.31 20.31 0 20.31 2-Nov-09 20.32 20.32 20.32 20.32 0 20.32 30-Oct-09 20.24 20.24 20.24 20.24 0 20.24 29-Oct-09 20.75 20.75 20.75 20.75 0 20.75 28-Oct-09 20.31 20.31 20.31 20.31 0 20.31 27-Oct-09 20.66 20.66 20.66 20.66 0 20.66 26-Oct-09 20.76 20.76 20.76 20.76 0 20.76 23-Oct-09 20.99 20.99 20.99 20.99 0 20.99 22-Oct-09 21.24 21.24 21.24 21.24 0 21.24 21-Oct-09 21.03 21.03 21.03 21.03 0 21.03 20-Oct-09 21.13 21.13 21.13 21.13 0 21.13 19-Oct-09 21.21 21.21 21.21 21.21 0 21.21 16-Oct-09 20.94 20.94 20.94 20.94 0 20.94 15-Oct-09 21.09 21.09 21.09 21.09 0 21.09 14-Oct-09 20.95 20.95 20.95 20.95 0 20.95 13-Oct-09 20.64 20.64 20.64 20.64 0 20.64 12-Oct-09 20.75 20.75 20.75 20.75 0 20.75 9-Oct-09 20.65 20.65 20.65 20.65 0 20.65 8-Oct-09 20.56 20.56 20.56 20.56 0 20.56 7-Oct-09 20.34 20.34 20.34 20.34 0 20.34 6-Oct-09 20.35 20.35 20.35 20.35 0 20.35 5-Oct-09 20.08 20.08 20.08 20.08 0 20.08 2-Oct-09 19.79 19.79 19.79 19.79 0 19.79 1-Oct-09 19.89 19.89 19.89 19.89 0 19.89 30-Sep-09 20.43 20.43 20.43 20.43 0 20.43 29-Sep-09 20.53 20.53 20.53 20.53 0 20.53 28-Sep-09 20.55 20.55 20.55 20.55 0 20.55 25-Sep-09 20.23 20.23 20.23 20.23 0 20.23 24-Sep-09 20.31 20.31 20.31 20.31 0 20.31 24-Sep-09 $ 0.10 Dividend 23-Sep-09 20.61 20.61 20.61 20.61 0 20.51 22-Sep-09 20.79 20.79 20.79 20.79 0 20.69 21-Sep-09 20.68 20.68 20.68 20.68 0 20.58 18-Sep-09 20.86 20.86 20.86 20.86 0 20.76 17-Sep-09 20.79 20.79 20.79 20.79 0 20.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions