PEQZX: Historical Prices for JENNISON BLEND FUND CLASS Z

Date	Open	High	Low	Close	Volume	Adj Close*
6-Jan-10	15.35	15.35	15.35	15.35	0	15.35
5-Jan-10	15.33	15.33	15.33	15.33	0	15.33
4-Jan-10	15.27	15.27	15.27	15.27	0	15.27
31-Dec-09	15.01	15.01	15.01	15.01	0	15.01
30-Dec-09	15.15	15.15	15.15	15.15	0	15.15
29-Dec-09	15.14	15.14	15.14	15.14	0	15.14
28-Dec-09	15.16	15.16	15.16	15.16	0	15.16
24-Dec-09	15.14	15.14	15.14	15.14	0	15.14
23-Dec-09	15.06	15.06	15.06	15.06	0	15.06
22-Dec-09	14.95	14.95	14.95	14.95	0	14.95
21-Dec-09	14.87	14.87	14.87	14.87	0	14.87
18-Dec-09	14.71	14.71	14.71	14.71	0	14.71
17-Dec-09	14.61	14.61	14.61	14.61	0	14.61
16-Dec-09	14.84	14.84	14.84	14.84	0	14.84
15-Dec-09	14.77	14.77	14.77	14.77	0	14.77
14-Dec-09	14.83	14.83	14.83	14.83	0	14.83
11-Dec-09	14.65	14.65	14.65	14.65	0	14.65
10-Dec-09	14.62	14.62	14.62	14.62	0	14.62
9-Dec-09	14.53	14.53	14.53	14.53	0	14.53
8-Dec-09	14.50	14.50	14.50	14.50	0	14.50
7-Dec-09	14.65	14.65	14.65	14.65	0	14.65
4-Dec-09	14.66	14.66	14.66	14.66	0	14.66
3-Dec-09	14.55	14.55	14.55	14.55	0	14.55
2-Dec-09	14.67	14.67	14.67	14.67	0	14.67
1-Dec-09	14.61	14.61	14.61	14.61	0	14.61
30-Nov-09	14.40	14.40	14.40	14.40	0	14.40
27-Nov-09	14.36	14.36	14.36	14.36	0	14.36
25-Nov-09	14.65	14.65	14.65	14.65	0	14.65
24-Nov-09	14.58	14.58	14.58	14.58	0	14.58
23-Nov-09	14.61	14.61	14.61	14.61	0	14.61
20-Nov-09	14.39	14.39	14.39	14.39	0	14.39
19-Nov-09	14.47	14.47	14.47	14.47	0	14.47
18-Nov-09	14.69	14.69	14.69	14.69	0	14.69
17-Nov-09	14.72	14.72	14.72	14.72	0	14.72
16-Nov-09	14.71	14.71	14.71	14.71	0	14.71
13-Nov-09	14.50	14.50	14.50	14.50	0	14.50
12-Nov-09	14.39	14.39	14.39	14.39	0	14.39
11-Nov-09	14.53	14.53	14.53	14.53	0	14.53
10-Nov-09	14.48	14.48	14.48	14.48	0	14.48
9-Nov-09	14.49	14.49	14.49	14.49	0	14.49
6-Nov-09	14.15	14.15	14.15	14.15	0	14.15
5-Nov-09	14.10	14.10	14.10	14.10	0	14.10
4-Nov-09	13.83	13.83	13.83	13.83	0	13.83
3-Nov-09	13.83	13.83	13.83	13.83	0	13.83
2-Nov-09	13.72	13.72	13.72	13.72	0	13.72
30-Oct-09	13.67	13.67	13.67	13.67	0	13.67
29-Oct-09	14.08	14.08	14.08	14.08	0	14.08
28-Oct-09	13.76	13.76	13.76	13.76	0	13.76
27-Oct-09	14.14	14.14	14.14	14.14	0	14.14
26-Oct-09	14.26	14.26	14.26	14.26	0	14.26
23-Oct-09	14.45	14.45	14.45	14.45	0	14.45
22-Oct-09	14.61	14.61	14.61	14.61	0	14.61
21-Oct-09	14.46	14.46	14.46	14.46	0	14.46
20-Oct-09	14.56	14.56	14.56	14.56	0	14.56
19-Oct-09	14.68	14.68	14.68	14.68	0	14.68
16-Oct-09	14.55	14.55	14.55	14.55	0	14.55
15-Oct-09	14.66	14.66	14.66	14.66	0	14.66
14-Oct-09	14.58	14.58	14.58	14.58	0	14.58
13-Oct-09	14.33	14.33	14.33	14.33	0	14.33
12-Oct-09	14.35	14.35	14.35	14.35	0	14.35
9-Oct-09	14.33	14.33	14.33	14.33	0	14.33
8-Oct-09	14.22	14.22	14.22	14.22	0	14.22
7-Oct-09	14.08	14.08	14.08	14.08	0	14.08
6-Oct-09	14.02	14.02	14.02	14.02	0	14.02
5-Oct-09	13.82	13.82	13.82	13.82	0	13.82
2-Oct-09	13.62	13.62	13.62	13.62	0	13.62
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions