Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 7:19AM ET - U.S. Markets open in 2 hours and 11 minutes. Dow  0.83% Nasdaq  0.00%

Pioneer Europe Select Equity A (PERAX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON PERAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Jul-09 19.45 19.45 19.45 19.45 0 19.45 27-Jul-09 19.45 19.45 19.45 19.45 0 19.45 24-Jul-09 19.45 19.45 19.45 19.45 0 19.45 23-Jul-09 19.45 19.45 19.45 19.45 0 19.45 22-Jul-09 19.45 19.45 19.45 19.45 0 19.45 21-Jul-09 19.45 19.45 19.45 19.45 0 19.45 20-Jul-09 19.45 19.45 19.45 19.45 0 19.45 17-Jul-09 19.45 19.45 19.45 19.45 0 19.45 16-Jul-09 19.45 19.45 19.45 19.45 0 19.45 15-Jul-09 19.45 19.45 19.45 19.45 0 19.45 14-Jul-09 19.45 19.45 19.45 19.45 0 19.45 13-Jul-09 19.45 19.45 19.45 19.45 0 19.45 10-Jul-09 19.45 19.45 19.45 19.45 0 19.45 9-Jul-09 19.45 19.45 19.45 19.45 0 19.45 8-Jul-09 19.45 19.45 19.45 19.45 0 19.45 7-Jul-09 19.45 19.45 19.45 19.45 0 19.45 6-Jul-09 19.45 19.45 19.45 19.45 0 19.45 2-Jul-09 19.45 19.45 19.45 19.45 0 19.45 1-Jul-09 19.45 19.45 19.45 19.45 0 19.45 30-Jun-09 19.45 19.45 19.45 19.45 0 19.45 29-Jun-09 19.45 19.45 19.45 19.45 0 19.45 26-Jun-09 19.45 19.45 19.45 19.45 0 19.45 25-Jun-09 19.45 19.45 19.45 19.45 0 19.45 24-Jun-09 19.45 19.45 19.45 19.45 0 19.45 23-Jun-09 19.45 19.45 19.45 19.45 0 19.45 22-Jun-09 19.45 19.45 19.45 19.45 0 19.45 19-Jun-09 19.45 19.45 19.45 19.45 0 19.45 18-Jun-09 19.45 19.45 19.45 19.45 0 19.45 17-Jun-09 19.45 19.45 19.45 19.45 0 19.45 16-Jun-09 19.45 19.45 19.45 19.45 0 19.45 15-Jun-09 19.45 19.45 19.45 19.45 0 19.45 12-Jun-09 19.45 19.45 19.45 19.45 0 19.45 11-Jun-09 19.54 19.54 19.54 19.54 0 19.54 10-Jun-09 19.26 19.26 19.26 19.26 0 19.26 9-Jun-09 19.25 19.25 19.25 19.25 0 19.25 8-Jun-09 19.24 19.24 19.24 19.24 0 19.24 5-Jun-09 19.54 19.54 19.54 19.54 0 19.54 4-Jun-09 19.65 19.65 19.65 19.65 0 19.65 3-Jun-09 19.64 19.64 19.64 19.64 0 19.64 2-Jun-09 20.19 20.19 20.19 20.19 0 20.19 1-Jun-09 19.97 19.97 19.97 19.97 0 19.97 29-May-09 19.45 19.45 19.45 19.45 0 19.45 28-May-09 19.11 19.11 19.11 19.11 0 19.11 27-May-09 19.12 19.12 19.12 19.12 0 19.12 26-May-09 19.29 19.29 19.29 19.29 0 19.29 22-May-09 18.95 18.95 18.95 18.95 0 18.95 21-May-09 18.75 18.75 18.75 18.75 0 18.75 20-May-09 19.01 19.01 19.01 19.01 0 19.01 19-May-09 18.82 18.82 18.82 18.82 0 18.82 18-May-09 18.57 18.57 18.57 18.57 0 18.57 15-May-09 17.83 17.83 17.83 17.83 0 17.83 14-May-09 18.02 18.02 18.02 18.02 0 18.02 13-May-09 17.65 17.65 17.65 17.65 0 17.65 12-May-09 18.20 18.20 18.20 18.20 0 18.20 11-May-09 18.05 18.05 18.05 18.05 0 18.05 8-May-09 18.48 18.48 18.48 18.48 0 18.48 7-May-09 17.78 17.78 17.78 17.78 0 17.78 6-May-09 18.20 18.20 18.20 18.20 0 18.20 5-May-09 17.95 17.95 17.95 17.95 0 17.95 4-May-09 18.03 18.03 18.03 18.03 0 18.03 1-May-09 17.48 17.48 17.48 17.48 0 17.48 30-Apr-09 17.31 17.31 17.31 17.31 0 17.31 29-Apr-09 17.17 17.17 17.17 17.17 0 17.17 28-Apr-09 16.55 16.55 16.55 16.55 0 16.55 27-Apr-09 16.59 16.59 16.59 16.59 0 16.59 24-Apr-09 16.88 16.88 16.88 16.88 0 16.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions