Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.04% Nasdaq Up0.25%

More On PERI.TA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

PERION NETWORK (PERI.TA)

-Tel Aviv
3,696.00 Down 43.00(1.15%) 10:24AM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 18, 20088.669.178.849.021,1008.43
Dec 17, 20088.668.668.668.664,0008.09
Dec 16, 20088.668.668.668.664,0008.09
Dec 15, 20089.109.108.608.664,0008.09
Dec 11, 20089.109.109.109.104,7008.50
Dec 10, 20089.109.109.109.104,7008.50
Dec 9, 20089.109.109.109.104,7008.50
Dec 8, 20088.799.728.959.104,7008.50
Dec 4, 20088.798.798.798.791008.21
Dec 2, 20088.798.798.798.791008.21
Dec 1, 20088.798.798.798.791008.21
Nov 27, 20088.798.798.798.791008.21
Nov 26, 20088.558.968.968.791008.21
Nov 25, 20088.368.558.558.552007.99
Nov 24, 20088.238.407.988.361,6007.81
Nov 20, 200810.249.839.839.832009.18
Nov 19, 200810.2410.2410.2410.243009.56
Nov 18, 20089.7810.3710.1910.243009.56
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in ILS.