Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 3:33PM ET - U.S. Markets close in 27 mins.. Dow  0.08% Nasdaq  0.14%

Principal Large Cap Value III R1 (PESAX)

On Dec 29: 9.25   0.01 (0.11%)

MORE ON PESAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 9.25 9.25 9.25 9.25 0 9.25 28-Dec-09 9.26 9.26 9.26 9.26 0 9.26 24-Dec-09 9.26 9.26 9.26 9.26 0 9.26 23-Dec-09 9.21 9.21 9.21 9.21 0 9.21 22-Dec-09 9.20 9.20 9.20 9.20 0 9.20 21-Dec-09 9.15 9.15 9.15 9.15 0 9.15 18-Dec-09 9.15 9.15 9.15 9.15 0 9.15 17-Dec-09 9.11 9.11 9.11 9.11 0 9.11 16-Dec-09 9.22 9.22 9.22 9.22 0 9.22 15-Dec-09 9.19 9.19 9.19 9.19 0 9.19 14-Dec-09 9.25 9.25 9.25 9.25 0 9.25 11-Dec-09 9.18 9.18 9.18 9.18 0 9.18 10-Dec-09 9.13 9.13 9.13 9.13 0 9.13 9-Dec-09 9.09 9.09 9.09 9.09 0 9.09 8-Dec-09 9.05 9.05 9.05 9.05 0 9.05 7-Dec-09 9.16 9.16 9.16 9.16 0 9.16 4-Dec-09 9.17 9.17 9.17 9.17 0 9.17 3-Dec-09 9.11 9.11 9.11 9.11 0 9.11 2-Dec-09 9.20 9.20 9.20 9.20 0 9.20 1-Dec-09 9.20 9.20 9.20 9.20 0 9.20 30-Nov-09 9.07 9.07 9.07 9.07 0 9.07 27-Nov-09 9.04 9.04 9.04 9.04 0 9.04 25-Nov-09 9.21 9.21 9.21 9.21 0 9.21 24-Nov-09 9.16 9.16 9.16 9.16 0 9.16 23-Nov-09 9.18 9.18 9.18 9.18 0 9.18 20-Nov-09 9.05 9.05 9.05 9.05 0 9.05 19-Nov-09 9.10 9.10 9.10 9.10 0 9.10 18-Nov-09 9.23 9.23 9.23 9.23 0 9.23 17-Nov-09 9.22 9.22 9.22 9.22 0 9.22 16-Nov-09 9.22 9.22 9.22 9.22 0 9.22 13-Nov-09 9.07 9.07 9.07 9.07 0 9.07 12-Nov-09 9.02 9.02 9.02 9.02 0 9.02 11-Nov-09 9.14 9.14 9.14 9.14 0 9.14 10-Nov-09 9.10 9.10 9.10 9.10 0 9.10 9-Nov-09 8.89 8.89 8.89 8.89 0 8.89 6-Nov-09 8.89 8.89 8.89 8.89 0 8.89 5-Nov-09 8.86 8.86 8.86 8.86 0 8.86 4-Nov-09 8.71 8.71 8.71 8.71 0 8.71 3-Nov-09 8.70 8.70 8.70 8.70 0 8.70 2-Nov-09 8.66 8.66 8.66 8.66 0 8.66 30-Oct-09 8.61 8.61 8.61 8.61 0 8.61 29-Oct-09 8.90 8.90 8.90 8.90 0 8.90 28-Oct-09 8.67 8.67 8.67 8.67 0 8.67 27-Oct-09 8.87 8.87 8.87 8.87 0 8.87 26-Oct-09 8.90 8.90 8.90 8.90 0 8.90 23-Oct-09 9.03 9.03 9.03 9.03 0 9.03 22-Oct-09 9.18 9.18 9.18 9.18 0 9.18 21-Oct-09 9.06 9.06 9.06 9.06 0 9.06 20-Oct-09 9.17 9.17 9.17 9.17 0 9.17 19-Oct-09 9.23 9.23 9.23 9.23 0 9.23 16-Oct-09 9.13 9.13 9.13 9.13 0 9.13 15-Oct-09 9.22 9.22 9.22 9.22 0 9.22 14-Oct-09 9.19 9.19 9.19 9.19 0 9.19 13-Oct-09 9.00 9.00 9.00 9.00 0 9.00 12-Oct-09 9.04 9.04 9.04 9.04 0 9.04 9-Oct-09 8.99 8.99 8.99 8.99 0 8.99 8-Oct-09 8.96 8.96 8.96 8.96 0 8.96 7-Oct-09 8.87 8.87 8.87 8.87 0 8.87 6-Oct-09 8.85 8.85 8.85 8.85 0 8.85 5-Oct-09 8.72 8.72 8.72 8.72 0 8.72 2-Oct-09 8.55 8.55 8.55 8.55 0 8.55 1-Oct-09 8.61 8.61 8.61 8.61 0 8.61 30-Sep-09 8.85 8.85 8.85 8.85 0 8.85 29-Sep-09 8.89 8.89 8.89 8.89 0 8.89 28-Sep-09 8.91 8.91 8.91 8.91 0 8.91 25-Sep-09 8.75 8.75 8.75 8.75 0 8.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions