Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 4:13AM ET - U.S. Markets open in 5 hours and 17 minutes. Dow  0.28% Nasdaq  0.00%

Principal Intl Emerging Markets R4 (PESSX)

On Dec 14: 22.62   0.21 (0.94%)

MORE ON PESSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 22.62 22.62 22.62 22.62 0 22.62 11-Dec-09 22.41 22.41 22.41 22.41 0 22.41 10-Dec-09 22.33 22.33 22.33 22.33 0 22.33 9-Dec-09 22.26 22.26 22.26 22.26 0 22.26 8-Dec-09 22.32 22.32 22.32 22.32 0 22.32 7-Dec-09 22.73 22.73 22.73 22.73 0 22.73 4-Dec-09 22.86 22.86 22.86 22.86 0 22.86 3-Dec-09 22.76 22.76 22.76 22.76 0 22.76 2-Dec-09 22.75 22.75 22.75 22.75 0 22.75 1-Dec-09 22.65 22.65 22.65 22.65 0 22.65 30-Nov-09 22.03 22.03 22.03 22.03 0 22.03 27-Nov-09 21.79 21.79 21.79 21.79 0 21.79 25-Nov-09 22.67 22.67 22.67 22.67 0 22.67 24-Nov-09 22.45 22.45 22.45 22.45 0 22.45 23-Nov-09 22.62 22.62 22.62 22.62 0 22.62 20-Nov-09 22.28 22.28 22.28 22.28 0 22.28 19-Nov-09 22.38 22.38 22.38 22.38 0 22.38 18-Nov-09 22.71 22.71 22.71 22.71 0 22.71 17-Nov-09 22.79 22.79 22.79 22.79 0 22.79 16-Nov-09 22.88 22.88 22.88 22.88 0 22.88 13-Nov-09 22.27 22.27 22.27 22.27 0 22.27 12-Nov-09 22.01 22.01 22.01 22.01 0 22.01 11-Nov-09 22.39 22.39 22.39 22.39 0 22.39 10-Nov-09 22.22 22.22 22.22 22.22 0 22.22 9-Nov-09 21.53 21.53 21.53 21.53 0 21.53 6-Nov-09 21.53 21.53 21.53 21.53 0 21.53 5-Nov-09 21.52 21.52 21.52 21.52 0 21.52 4-Nov-09 21.25 21.25 21.25 21.25 0 21.25 3-Nov-09 20.70 20.70 20.70 20.70 0 20.70 2-Nov-09 20.81 20.81 20.81 20.81 0 20.81 30-Oct-09 20.62 20.62 20.62 20.62 0 20.62 29-Oct-09 21.37 21.37 21.37 21.37 0 21.37 28-Oct-09 20.68 20.68 20.68 20.68 0 20.68 27-Oct-09 21.71 21.71 21.71 21.71 0 21.71 26-Oct-09 22.05 22.05 22.05 22.05 0 22.05 23-Oct-09 22.21 22.21 22.21 22.21 0 22.21 22-Oct-09 22.33 22.33 22.33 22.33 0 22.33 21-Oct-09 22.25 22.25 22.25 22.25 0 22.25 20-Oct-09 22.33 22.33 22.33 22.33 0 22.33 19-Oct-09 22.62 22.62 22.62 22.62 0 22.62 16-Oct-09 22.23 22.23 22.23 22.23 0 22.23 15-Oct-09 22.60 22.60 22.60 22.60 0 22.60 14-Oct-09 22.60 22.60 22.60 22.60 0 22.60 13-Oct-09 21.89 21.89 21.89 21.89 0 21.89 12-Oct-09 21.90 21.90 21.90 21.90 0 21.90 9-Oct-09 21.85 21.85 21.85 21.85 0 21.85 8-Oct-09 21.68 21.68 21.68 21.68 0 21.68 7-Oct-09 21.39 21.39 21.39 21.39 0 21.39 6-Oct-09 21.38 21.38 21.38 21.38 0 21.38 5-Oct-09 20.96 20.96 20.96 20.96 0 20.96 2-Oct-09 20.57 20.57 20.57 20.57 0 20.57 1-Oct-09 20.66 20.66 20.66 20.66 0 20.66 30-Sep-09 21.15 21.15 21.15 21.15 0 21.15 29-Sep-09 21.05 21.05 21.05 21.05 0 21.05 28-Sep-09 20.93 20.93 20.93 20.93 0 20.93 25-Sep-09 20.86 20.86 20.86 20.86 0 20.86 24-Sep-09 20.70 20.70 20.70 20.70 0 20.70 23-Sep-09 21.07 21.07 21.07 21.07 0 21.07 22-Sep-09 21.34 21.34 21.34 21.34 0 21.34 21-Sep-09 21.00 21.00 21.00 21.00 0 21.00 18-Sep-09 21.19 21.19 21.19 21.19 0 21.19 17-Sep-09 21.18 21.18 21.18 21.18 0 21.18 16-Sep-09 21.24 21.24 21.24 21.24 0 21.24 15-Sep-09 20.65 20.65 20.65 20.65 0 20.65 14-Sep-09 20.50 20.50 20.50 20.50 0 20.50 11-Sep-09 20.54 20.54 20.54 20.54 0 20.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions