Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:12AM ET - U.S. Markets close in 4 hours and 48 minutes. Dow  0.51% Nasdaq  0.64%

Evolution Alternative Invst (PETRX)

On Feb 10: 15.37   0.00 (0.00%)

MORE ON PETRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 15.29 15.29 15.29 15.29 0 15.29 8-Feb-10 15.29 15.29 15.29 15.29 0 15.29 5-Feb-10 15.33 15.33 15.33 15.33 0 15.33 4-Feb-10 15.35 15.35 15.35 15.35 0 15.35 3-Feb-10 15.52 15.52 15.52 15.52 0 15.52 2-Feb-10 15.56 15.56 15.56 15.56 0 15.56 1-Feb-10 15.51 15.51 15.51 15.51 0 15.51 29-Jan-10 15.45 15.45 15.45 15.45 0 15.45 28-Jan-10 15.48 15.48 15.48 15.48 0 15.48 27-Jan-10 15.54 15.54 15.54 15.54 0 15.54 26-Jan-10 15.55 15.55 15.55 15.55 0 15.55 25-Jan-10 15.61 15.61 15.61 15.61 0 15.61 22-Jan-10 15.57 15.57 15.57 15.57 0 15.57 21-Jan-10 15.91 15.91 15.91 15.91 0 15.91 20-Jan-10 16.09 16.09 16.09 16.09 0 16.09 19-Jan-10 16.09 16.09 16.09 16.09 0 16.09 15-Jan-10 16.00 16.00 16.00 16.00 0 16.00 14-Jan-10 16.09 16.09 16.09 16.09 0 16.09 13-Jan-10 16.12 16.12 16.12 16.12 0 16.12 12-Jan-10 16.21 16.21 16.21 16.21 0 16.21 11-Jan-10 16.19 16.19 16.19 16.19 0 16.19 8-Jan-10 16.19 16.19 16.19 16.19 0 16.19 7-Jan-10 16.14 16.14 16.14 16.14 0 16.14 6-Jan-10 16.16 16.16 16.16 16.16 0 16.16 5-Jan-10 16.11 16.11 16.11 16.11 0 16.11 4-Jan-10 15.94 15.94 15.94 15.94 0 15.94 31-Dec-09 15.95 15.95 15.95 15.95 0 15.95 30-Dec-09 15.95 15.95 15.95 15.95 0 15.95 29-Dec-09 15.96 15.96 15.96 15.96 0 15.96 28-Dec-09 15.96 15.96 15.96 15.96 0 15.96 24-Dec-09 15.95 15.95 15.95 15.95 0 15.95 23-Dec-09 15.91 15.91 15.91 15.91 0 15.91 22-Dec-09 15.85 15.85 15.85 15.85 0 15.85 21-Dec-09 15.82 15.82 15.82 15.82 0 15.82 18-Dec-09 15.80 15.80 15.80 15.80 0 15.80 17-Dec-09 15.79 15.79 15.79 15.79 0 15.79 16-Dec-09 15.90 15.90 15.90 15.90 0 15.90 16-Dec-09 $ 0.02 Dividend 15-Dec-09 15.89 15.89 15.89 15.89 0 15.87 15-Dec-09 $ 0.02 Dividend 14-Dec-09 15.94 15.94 15.94 15.94 0 15.90 11-Dec-09 15.89 15.89 15.89 15.89 0 15.85 10-Dec-09 15.88 15.88 15.88 15.88 0 15.84 9-Dec-09 15.85 15.85 15.85 15.85 0 15.81 8-Dec-09 15.85 15.85 15.85 15.85 0 15.81 7-Dec-09 15.92 15.92 15.92 15.92 0 15.88 4-Dec-09 15.95 15.95 15.95 15.95 0 15.91 3-Dec-09 15.99 15.99 15.99 15.99 0 15.95 2-Dec-09 16.04 16.04 16.04 16.04 0 16.00 1-Dec-09 16.00 16.00 16.00 16.00 0 15.96 30-Nov-09 15.87 15.87 15.87 15.87 0 15.83 27-Nov-09 15.82 15.82 15.82 15.82 0 15.78 25-Nov-09 16.00 16.00 16.00 16.00 0 15.96 24-Nov-09 15.92 15.92 15.92 15.92 0 15.88 23-Nov-09 15.94 15.94 15.94 15.94 0 15.90 20-Nov-09 15.84 15.84 15.84 15.84 0 15.80 19-Nov-09 15.87 15.87 15.87 15.87 0 15.83 18-Nov-09 15.96 15.96 15.96 15.96 0 15.92 17-Nov-09 16.00 16.00 16.00 16.00 0 15.96 16-Nov-09 16.00 16.00 16.00 16.00 0 15.96 13-Nov-09 15.87 15.87 15.87 15.87 0 15.83 12-Nov-09 15.81 15.81 15.81 15.81 0 15.77 11-Nov-09 15.91 15.91 15.91 15.91 0 15.87 10-Nov-09 15.89 15.89 15.89 15.89 0 15.85 9-Nov-09 15.80 15.80 15.80 15.80 0 15.76 6-Nov-09 15.80 15.80 15.80 15.80 0 15.76 5-Nov-09 15.80 15.80 15.80 15.80 0 15.76 4-Nov-09 15.74 15.74 15.74 15.74 0 15.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions