Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 6:42AM ET - U.S. Markets open in 2 hours and 48 minutes. Dow  0.47% Nasdaq  0.00%

Evolution Alternative Invst (PETRX)

On Dec 15: 15.89   0.05 (0.31%)

MORE ON PETRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 15.94 15.94 15.94 15.94 0 15.94 14-Dec-09 15.94 15.94 15.94 15.94 0 15.94 11-Dec-09 15.89 15.89 15.89 15.89 0 15.89 10-Dec-09 15.88 15.88 15.88 15.88 0 15.88 9-Dec-09 15.85 15.85 15.85 15.85 0 15.85 8-Dec-09 15.85 15.85 15.85 15.85 0 15.85 7-Dec-09 15.92 15.92 15.92 15.92 0 15.92 4-Dec-09 15.95 15.95 15.95 15.95 0 15.95 3-Dec-09 15.99 15.99 15.99 15.99 0 15.99 2-Dec-09 16.04 16.04 16.04 16.04 0 16.04 1-Dec-09 16.00 16.00 16.00 16.00 0 16.00 30-Nov-09 15.87 15.87 15.87 15.87 0 15.87 27-Nov-09 15.82 15.82 15.82 15.82 0 15.82 25-Nov-09 16.00 16.00 16.00 16.00 0 16.00 24-Nov-09 15.92 15.92 15.92 15.92 0 15.92 23-Nov-09 15.94 15.94 15.94 15.94 0 15.94 20-Nov-09 15.84 15.84 15.84 15.84 0 15.84 19-Nov-09 15.87 15.87 15.87 15.87 0 15.87 18-Nov-09 15.96 15.96 15.96 15.96 0 15.96 17-Nov-09 16.00 16.00 16.00 16.00 0 16.00 16-Nov-09 16.00 16.00 16.00 16.00 0 16.00 13-Nov-09 15.87 15.87 15.87 15.87 0 15.87 12-Nov-09 15.81 15.81 15.81 15.81 0 15.81 11-Nov-09 15.91 15.91 15.91 15.91 0 15.91 10-Nov-09 15.89 15.89 15.89 15.89 0 15.89 9-Nov-09 15.80 15.80 15.80 15.80 0 15.80 6-Nov-09 15.80 15.80 15.80 15.80 0 15.80 5-Nov-09 15.80 15.80 15.80 15.80 0 15.80 4-Nov-09 15.74 15.74 15.74 15.74 0 15.74 3-Nov-09 15.70 15.70 15.70 15.70 0 15.70 2-Nov-09 15.70 15.70 15.70 15.70 0 15.70 30-Oct-09 15.67 15.67 15.67 15.67 0 15.67 29-Oct-09 15.88 15.88 15.88 15.88 0 15.88 28-Oct-09 15.67 15.67 15.67 15.67 0 15.67 27-Oct-09 15.94 15.94 15.94 15.94 0 15.94 26-Oct-09 16.03 16.03 16.03 16.03 0 16.03 23-Oct-09 16.14 16.14 16.14 16.14 0 16.14 22-Oct-09 16.22 16.22 16.22 16.22 0 16.22 21-Oct-09 16.19 16.19 16.19 16.19 0 16.19 20-Oct-09 16.21 16.21 16.21 16.21 0 16.21 19-Oct-09 16.29 16.29 16.29 16.29 0 16.29 16-Oct-09 16.21 16.21 16.21 16.21 0 16.21 15-Oct-09 16.27 16.27 16.27 16.27 0 16.27 14-Oct-09 16.28 16.28 16.28 16.28 0 16.28 13-Oct-09 16.15 16.15 16.15 16.15 0 16.15 12-Oct-09 16.14 16.14 16.14 16.14 0 16.14 9-Oct-09 16.11 16.11 16.11 16.11 0 16.11 8-Oct-09 16.14 16.14 16.14 16.14 0 16.14 7-Oct-09 16.06 16.06 16.06 16.06 0 16.06 6-Oct-09 16.03 16.03 16.03 16.03 0 16.03 5-Oct-09 15.90 15.90 15.90 15.90 0 15.90 2-Oct-09 15.74 15.74 15.74 15.74 0 15.74 1-Oct-09 15.79 15.79 15.79 15.79 0 15.79 30-Sep-09 15.96 15.96 15.96 15.96 0 15.96 29-Sep-09 15.94 15.94 15.94 15.94 0 15.94 28-Sep-09 15.93 15.93 15.93 15.93 0 15.93 25-Sep-09 15.83 15.83 15.83 15.83 0 15.83 24-Sep-09 15.83 15.83 15.83 15.83 0 15.83 23-Sep-09 15.93 15.93 15.93 15.93 0 15.93 22-Sep-09 15.99 15.99 15.99 15.99 0 15.99 21-Sep-09 15.90 15.90 15.90 15.90 0 15.90 18-Sep-09 15.95 15.95 15.95 15.95 0 15.95 17-Sep-09 15.96 15.96 15.96 15.96 0 15.96 16-Sep-09 16.00 16.00 16.00 16.00 0 16.00 15-Sep-09 15.89 15.89 15.89 15.89 0 15.89 14-Sep-09 15.84 15.84 15.84 15.84 0 15.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions