Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 4:39PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Principal Equity Income C (PEUCX)

On Dec 24: 15.34   0.07 (0.46%)

MORE ON PEUCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 15.34 15.34 15.34 15.34 0 15.34 23-Dec-09 15.27 15.27 15.27 15.27 0 15.27 22-Dec-09 15.23 15.23 15.23 15.23 0 15.23 21-Dec-09 15.14 15.14 15.14 15.14 0 15.14 18-Dec-09 15.00 15.00 15.00 15.00 0 15.00 17-Dec-09 14.93 14.93 14.93 14.93 0 14.93 16-Dec-09 15.09 15.09 15.09 15.09 0 15.09 15-Dec-09 15.07 15.07 15.07 15.07 0 15.07 14-Dec-09 15.16 15.16 15.16 15.16 0 15.16 11-Dec-09 15.08 15.08 15.08 15.08 0 15.08 10-Dec-09 15.02 15.02 15.02 15.02 0 15.02 9-Dec-09 14.93 14.93 14.93 14.93 0 14.93 8-Dec-09 14.89 14.89 14.89 14.89 0 14.89 7-Dec-09 15.05 15.05 15.05 15.05 0 15.05 4-Dec-09 15.05 15.05 15.05 15.05 0 15.05 3-Dec-09 14.98 14.98 14.98 14.98 0 14.98 2-Dec-09 15.09 15.09 15.09 15.09 0 15.09 1-Dec-09 15.03 15.03 15.03 15.03 0 15.03 30-Nov-09 14.85 14.85 14.85 14.85 0 14.85 27-Nov-09 14.78 14.78 14.78 14.78 0 14.78 25-Nov-09 15.02 15.02 15.02 15.02 0 15.02 24-Nov-09 14.94 14.94 14.94 14.94 0 14.94 23-Nov-09 14.93 14.93 14.93 14.93 0 14.93 20-Nov-09 14.75 14.75 14.75 14.75 0 14.75 19-Nov-09 14.77 14.77 14.77 14.77 0 14.77 18-Nov-09 14.95 14.95 14.95 14.95 0 14.95 17-Nov-09 14.93 14.93 14.93 14.93 0 14.93 16-Nov-09 14.93 14.93 14.93 14.93 0 14.93 13-Nov-09 14.74 14.74 14.74 14.74 0 14.74 12-Nov-09 14.65 14.65 14.65 14.65 0 14.65 11-Nov-09 14.79 14.79 14.79 14.79 0 14.79 10-Nov-09 14.71 14.71 14.71 14.71 0 14.71 9-Nov-09 14.72 14.72 14.72 14.72 0 14.72 6-Nov-09 14.42 14.42 14.42 14.42 0 14.42 5-Nov-09 14.42 14.42 14.42 14.42 0 14.42 4-Nov-09 14.21 14.21 14.21 14.21 0 14.21 3-Nov-09 14.17 14.17 14.17 14.17 0 14.17 2-Nov-09 14.18 14.18 14.18 14.18 0 14.18 30-Oct-09 14.11 14.11 14.11 14.11 0 14.11 29-Oct-09 14.44 14.44 14.44 14.44 0 14.44 28-Oct-09 14.15 14.15 14.15 14.15 0 14.15 27-Oct-09 14.40 14.40 14.40 14.40 0 14.40 26-Oct-09 14.50 14.50 14.50 14.50 0 14.50 23-Oct-09 14.65 14.65 14.65 14.65 0 14.65 22-Oct-09 14.82 14.82 14.82 14.82 0 14.82 21-Oct-09 14.66 14.66 14.66 14.66 0 14.66 20-Oct-09 14.77 14.77 14.77 14.77 0 14.77 19-Oct-09 14.83 14.83 14.83 14.83 0 14.83 16-Oct-09 14.68 14.68 14.68 14.68 0 14.68 15-Oct-09 14.78 14.78 14.78 14.78 0 14.78 14-Oct-09 14.69 14.69 14.69 14.69 0 14.69 13-Oct-09 14.45 14.45 14.45 14.45 0 14.45 12-Oct-09 14.49 14.49 14.49 14.49 0 14.49 9-Oct-09 14.46 14.46 14.46 14.46 0 14.46 8-Oct-09 14.39 14.39 14.39 14.39 0 14.39 7-Oct-09 14.27 14.27 14.27 14.27 0 14.27 6-Oct-09 14.28 14.28 14.28 14.28 0 14.28 5-Oct-09 14.13 14.13 14.13 14.13 0 14.13 2-Oct-09 13.98 13.98 13.98 13.98 0 13.98 1-Oct-09 14.03 14.03 14.03 14.03 0 14.03 30-Sep-09 14.33 14.33 14.33 14.33 0 14.33 30-Sep-09 $ 0.074 Dividend 29-Sep-09 14.44 14.44 14.44 14.44 0 14.37 28-Sep-09 14.48 14.48 14.48 14.48 0 14.41 25-Sep-09 14.25 14.25 14.25 14.25 0 14.18 24-Sep-09 14.29 14.29 14.29 14.29 0 14.22 23-Sep-09 14.41 14.41 14.41 14.41 0 14.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions