Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 5:35PM ET - U.S. Markets closed early today. Dow  1.48% Nasdaq  1.73%

PEUGEOT S A SPONS AD (PEUGY.PK)

At 12:39PM ET: 35.40   0.71 (1.97%)

MORE ON PEUGY.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 36.11 36.11 36.11 36.11 800 36.11 24-Nov-09 36.31 36.31 36.31 36.31 200 36.31 23-Nov-09 36.72 36.72 36.72 36.72 500 36.72 20-Nov-09 36.25 36.30 36.02 36.30 1,200 36.30 19-Nov-09 36.86 36.86 36.39 36.75 4,400 36.75 18-Nov-09 37.63 37.63 37.55 37.55 3,400 37.55 17-Nov-09 37.52 37.52 36.95 36.95 500 36.95 16-Nov-09 37.80 38.07 37.74 37.74 800 37.74 13-Nov-09 35.71 36.25 35.71 36.25 400 36.25 12-Nov-09 36.15 36.16 35.55 35.55 2,100 35.55 11-Nov-09 35.32 35.56 35.32 35.56 400 35.56 10-Nov-09 35.39 35.39 35.25 35.25 400 35.25 9-Nov-09 35.98 35.98 35.80 35.80 400 35.80 6-Nov-09 34.56 35.04 34.48 34.50 2,200 34.50 5-Nov-09 34.60 34.60 34.60 34.60 200 34.60 4-Nov-09 34.19 34.30 34.10 34.30 800 34.30 3-Nov-09 33.02 33.25 33.02 33.25 1,500 33.25 2-Nov-09 34.02 34.53 33.75 33.85 5,200 33.85 30-Oct-09 33.76 33.76 32.78 33.07 2,700 33.07 29-Oct-09 33.12 33.15 33.00 33.15 600 33.15 28-Oct-09 32.62 32.70 32.40 32.52 1,200 32.52 27-Oct-09 33.44 33.44 32.85 32.85 3,100 32.85 26-Oct-09 35.91 36.10 34.89 34.89 1,800 34.89 23-Oct-09 36.53 36.53 35.65 35.65 1,900 35.65 22-Oct-09 35.09 35.75 34.91 35.75 30,600 35.75 21-Oct-09 34.51 34.80 34.15 34.15 1,400 34.15 20-Oct-09 35.99 36.06 35.85 35.85 1,500 35.85 19-Oct-09 35.26 36.20 35.26 36.08 2,600 36.08 16-Oct-09 34.98 35.04 34.87 35.00 1,600 35.00 15-Oct-09 35.19 35.50 35.19 35.50 600 35.50 14-Oct-09 35.20 35.20 35.20 35.20 200 35.20 13-Oct-09 33.91 33.91 33.51 33.71 1,200 33.71 12-Oct-09 33.00 33.22 33.00 33.03 1,000 33.03 9-Oct-09 32.18 32.18 32.09 32.09 1,600 32.09 8-Oct-09 31.20 31.20 31.20 31.20 600 31.20 7-Oct-09 30.43 30.43 30.30 30.30 500 30.30 6-Oct-09 30.10 30.10 29.90 29.90 500 29.90 5-Oct-09 28.88 29.08 28.88 29.05 9,500 29.05 2-Oct-09 28.84 28.90 28.55 28.55 2,800 28.55 1-Oct-09 29.85 29.85 29.40 29.40 1,700 29.40 30-Sep-09 30.87 30.89 30.30 30.40 5,500 30.40 29-Sep-09 31.01 31.01 31.01 31.01 0 31.01 28-Sep-09 30.66 31.01 30.66 31.01 600 31.01 25-Sep-09 30.72 30.75 30.69 30.75 900 30.75 24-Sep-09 31.08 31.15 30.25 30.25 1,300 30.25 23-Sep-09 30.62 30.62 30.56 30.57 900 30.57 22-Sep-09 31.19 31.19 31.19 31.19 200 31.19 21-Sep-09 30.08 30.36 30.08 30.36 400 30.36 18-Sep-09 31.17 31.17 30.82 30.82 400 30.82 17-Sep-09 31.77 31.85 31.74 31.85 1,100 31.85 16-Sep-09 32.74 32.90 32.72 32.74 1,500 32.74 15-Sep-09 31.21 31.40 31.21 31.40 400 31.40 14-Sep-09 29.65 30.46 29.65 30.46 4,300 30.46 11-Sep-09 31.17 31.17 31.10 31.10 400 31.10 10-Sep-09 30.52 30.74 30.33 30.60 1,700 30.60 9-Sep-09 30.53 30.87 30.44 30.75 11,200 30.75 8-Sep-09 28.75 28.75 28.75 28.75 200 28.75 4-Sep-09 28.14 29.00 27.92 29.00 6,500 29.00 3-Sep-09 26.84 26.84 26.66 26.66 3,700 26.66 2-Sep-09 26.56 27.00 26.56 27.00 4,100 27.00 1-Sep-09 28.34 28.34 27.45 27.50 5,600 27.50 31-Aug-09 28.96 28.96 28.90 28.90 500 28.90 28-Aug-09 29.71 29.71 29.54 29.54 7,900 29.54 27-Aug-09 29.22 29.80 28.97 29.80 9,000 29.80 26-Aug-09 29.74 29.89 29.74 29.89 400 29.89 25-Aug-09 30.26 30.26 29.93 30.17 5,900 30.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions